EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: SPDR S&P Bank ETF

17 Apr 2026
LAST:

64.77

CHANGE:
 2.32		OPEN:
64.77		HIGH:
64.77		ASK:
0.00		VOLUME:
100
CHG(%):
3.72		PREV:
62.45		LOW:
64.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2664.7764.7764.7764.77100
16 Apr 2662.5362.5362.4562.45188
15 Apr 2662.5362.5362.4562.45188
14 Apr 2662.5362.5362.4562.45188
13 Apr 2662.4562.5362.4562.45187
10 Apr 2662.8462.8662.8462.86697
09 Apr 2663.3263.7363.3163.73216
08 Apr 2663.1263.1262.6362.78534
07 Apr 2660.8061.0560.7561.05243
06 Apr 2660.1260.1260.1260.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.913.0%
MA10:62.513.6%
MA20:60.826.5%
MA50:61.585.2%
MA100:62.144.2%
MA200:60.297.4%
STO9:100.00 
STO14:100.00 
RSI14:85.26 
MTM14:5.83
ROC14:0.10 
ATR:0.66 
Week High:64.770.0%
Week Low:62.453.7%
Month High:64.770.0%
Month Low:57.707.4%
Year High:67.514.2%
Year Low:50.0429.4%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30