EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: Spdr Kbw Bank Etf

29 Dec 2025
LAST:

61.64

CHANGE:
 0.73		OPEN:
61.64		HIGH:
62.18		ASK:
0.00		VOLUME:
333
CHG(%):
1.17		PREV:
62.37		LOW:
61.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2561.6462.1861.6461.64333
26 Dec 2562.3762.3762.3762.37700
25 Dec 2562.3762.3762.3762.37700
24 Dec 2562.3762.3762.3762.37700
23 Dec 2562.5762.6162.5762.61350
22 Dec 2562.7562.7562.7562.75500
19 Dec 2563.0863.1062.6062.732.1K
18 Dec 2562.6062.7362.6062.73900
17 Dec 2562.8962.8962.5562.551
16 Dec 2562.8962.8962.5562.551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.271.0%
MA10:62.471.3%
MA20:61.800.3%
MA50:59.024.4%
MA100:59.353.9%
MA200:56.968.2%
STO14:40.04
RSI14:56.64
WPR14:-56.93
MTM14:0.98
ROC14:0.02 
ATR:0.42 
Week High:62.751.8%
Week Low:61.640.0%
Month High:63.102.4%
Month Low:59.258.2%
Year High:63.102.4%
Year Low:45.0636.8%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30