EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1F: SPDR S&P Homebuilders ETF

05 Oct 2026
LAST:

96.61

CHANGE:
 1.70		OPEN:
96.69		HIGH:
96.99		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.72		PREV:
98.30		LOW:
96.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2696.6996.9996.4696.611.0K
02 Oct 2698.3098.3098.3098.30300
01 Oct 2694.3795.5894.3795.58148
30 Sep 2697.6397.6396.3596.546.2K
29 Sep 2697.2697.3797.2697.26100
28 Sep 2697.0397.0397.0397.031
25 Sep 2697.0397.0397.0397.03100
24 Sep 2696.6696.6696.6696.66500
23 Sep 2698.4298.4298.4298.423
22 Sep 2698.4298.4298.4298.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.860.3%
MA10:97.190.6%
MA20:97.851.3%
MA50:102.976.6%
MA100:105.078.8%
MA200:106.3410.1%
STO9:36.02
STO14:29.92
RSI14:44.12
WPR14:-70.08
MTM14:-1.55
ROC14:-0.02 
ATR:1.17 
Week High:98.301.8%
Week Low:94.372.4%
Month High:102.376.0%
Month Low:94.3710.1%
Year High:122.9027.2%
Year Low:93.713.1%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.16
23 Jun 2025$0.15
24 Mar 2025$0.31
23 Dec 2024$0.18
23 Sep 2024$0.13
24 Jun 2024$0.15
18 Mar 2024$0.17
18 Dec 2023$0.19
18 Sep 2023$0.19
20 Jun 2023$0.18