EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1F: Spdr S&P Homebuilders Etf

20 May 2026
LAST:

93.71

CHANGE:
 0.00		OPEN:
93.71		HIGH:
93.71		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
93.71		LOW:
93.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2693.7193.7193.7193.7140
19 May 2693.7193.7193.7193.71100
18 May 2696.3296.5696.3296.56100
15 May 2699.2999.2999.2999.2910
14 May 2699.2999.2999.2999.2910
13 May 2699.2999.2999.2999.29100
12 May 26102.42102.42102.42102.423
11 May 26102.43102.43102.43102.43100
08 May 26103.21103.21103.21103.21200
07 May 26105.61105.61105.61105.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.513.0%
MA10:99.556.2%
MA20:103.009.9%
MA50:102.219.1%
MA100:107.4014.6%
MA200:108.2015.5%
RSI14:15.95 
WPR14:-100.00 
MTM14:-11.87
ROC14:-0.11 
ATR:1.29 
Week High:99.296.0%
Week Low:93.710.0%
Month High:111.5519.0%
Month Low:93.7115.5%
Year High:122.9031.2%
Year Low:92.521.3%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.16
23 Jun 2025$0.15
24 Mar 2025$0.31
23 Dec 2024$0.18
23 Sep 2024$0.13
24 Jun 2024$0.15
18 Mar 2024$0.17
18 Dec 2023$0.19
18 Sep 2023$0.19
20 Jun 2023$0.18