EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1F: SPDR S&P Homebuilders ETF

07 Jul 2026
LAST:

110.0

CHANGE:
 0.97		OPEN:
110.0		HIGH:
111.4		ASK:
0.0		VOLUME:
777
CHG(%):
0.87		PREV:
111.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26110.0111.4110.0110.0777
06 Jul 26110.8111.0110.8111.0100
03 Jul 26111.3111.3111.3111.31
02 Jul 26111.3111.3111.3111.31
01 Jul 26113.6113.6113.6113.60
30 Jun 26116.1116.1116.1116.1100
29 Jun 26113.8113.8113.5113.8100
26 Jun 26115.1115.5115.1115.5100
25 Jun 26117.6117.6115.6116.1359
24 Jun 26112.3115.3112.3114.6156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.431.3%
MA10:113.323.0%
MA20:111.301.2%
MA50:105.654.1%
MA100:105.644.1%
MA200:107.082.7%
STO14:10.88 
RSI14:46.42
WPR14:-86.91 
MTM14:-1.18
ROC14:-0.01 
ATR:1.72 
Week High:116.145.6%
Week Low:110.010.0%
Month High:117.566.9%
Month Low:103.932.7%
Year High:122.9011.7%
Year Low:93.7117.4%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.16
23 Jun 2025$0.15
24 Mar 2025$0.31
23 Dec 2024$0.18
23 Sep 2024$0.13
24 Jun 2024$0.15
18 Mar 2024$0.17
18 Dec 2023$0.19
18 Sep 2023$0.19
20 Jun 2023$0.18