EODData

LSE, 0L1G: Ss&C Technologies Holdings INC

29 Jul 2026
LAST:

79.29

CHANGE:
 1.15
OPEN:
77.85
HIGH:
79.78
ASK:
0.00
VOLUME:
804
CHG(%):
1.47
PREV:
78.14
LOW:
77.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2677.8579.7877.7279.29804
28 Jul 2676.6178.5976.5778.142.5K
27 Jul 2675.9576.0473.5875.881.6K
24 Jul 2674.0075.1473.1873.84728
23 Jul 2666.6567.9466.4966.60851
22 Jul 2668.3969.3266.6266.62917
21 Jul 2669.5569.9067.8567.85901
20 Jul 2669.0070.0068.7569.96220
17 Jul 2668.5971.0068.5969.79450
16 Jul 2669.4270.5669.2170.543.1K

PROFILE

Name:Ss&C Technologies Holdings INC
About:SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions comprising portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing, and compliance and tax reporting; and healthcare solutions consisting of claims adjudication, benefit management, care management, and business intelligence solutions. It also offers software-enabled services, such as SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, CRM Solutions, Managed Services, Data Solutions, ALPS Advisors, and Virtual Data Rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. In addition, the company provides software products, such as portfolio/investment accounting and analytics software, portfolio management software, trading software, automation solutions, and banking and lending solutions, as well as research, analytics, risk, and training solutions. The company also provides professional services that includes consulting and implementation services consisting of initial system installation, conversion of historical data, and ongoing training and support, as well as product support services. It operates in the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific, Japan, Canada, and the Americas. SS&C Technologies Holdings, Inc. was founded in 1986 and is headquartered in Windsor, Connecticut.
Address:80 Lamberton Road, Windsor, CT, United States, 06095
Website:https://www.ssctech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:2.31 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.98 
DivYield:0.01 
Div/Share:1.00 
Revenue:6.405B 
EBITDA:11.242B 
Shares:239.9M 
Market Cap:19.022B 

TECHNICAL INDICATORS

MA5:74.756.1%
MA10:71.8510.4%
MA20:69.2114.6%
MA50:67.6517.2%
MA100:68.3216.1%
MA200:75.375.2%
STO9:96.28 
STO14:96.29 
RSI14:77.63 
MTM14:12.73
ROC14:0.19 
ATR:2.43 
Week High:79.780.6%
Week Low:66.4919.3%
Month High:79.780.6%
Month Low:61.745.2%
Year High:90.5314.2%
Year Low:61.7428.4%
Volatility:16.41 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.27
02 Mar 2026$0.27
01 Dec 2025$0.27
02 Sep 2025$0.27
02 Jun 2025$0.25
30 May 2025$0.25
03 Mar 2025$0.25
02 Dec 2024$0.25
03 Sep 2024$0.25
03 Jun 2024$0.24