EODData

LSE, 0L1G: Ss&C Technologies Holdings INC

14 Nov 2025
LAST:

83.08

CHANGE:
 2.21
OPEN:
83.08
HIGH:
84.03
ASK:
0.00
VOLUME:
459
CHG(%):
2.59
PREV:
85.29
LOW:
83.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2583.0884.0383.0883.08459
13 Nov 2585.4285.8085.2985.291
12 Nov 2585.4285.8085.2985.29210
11 Nov 2584.7084.7084.7084.70175
10 Nov 2584.2484.5484.2484.544
07 Nov 2584.7384.7383.4283.431
06 Nov 2585.6285.6284.2084.20100
05 Nov 2585.7185.7185.7185.71100
04 Nov 2584.0484.5584.0484.381.4K
03 Nov 2584.9085.2583.8583.85781

COMPANY PROFILE

Name:Ss&C Technologies Holdings INC
About:SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions comprising portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing, and compliance and tax reporting; and healthcare solutions consisting of claims adjudication, benefit management, care management, and business intelligence solutions. It also offers software-enabled services, such as SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, CRM Solutions, Managed Services, Data Solutions, ALPS Advisors, and Virtual Data Rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. In addition, the company provides software products, such as portfolio/investment accounting and analytics software, portfolio management software, trading software, automation solutions, and banking and lending solutions, as well as research, analytics, risk, and training solutions. The company also provides professional services that includes consulting and implementation services consisting of initial system installation, conversion of historical data, and ongoing training and support, as well as product support services. It operates in the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific, Japan, Canada, and the Americas. SS&C Technologies Holdings, Inc. was founded in 1986 and is headquartered in Windsor, Connecticut.
Address:80 Lamberton Road, Windsor, CT, United States, 06095
Website:https://www.ssctech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.28 
PEG Ratio:0.00 
Price to Sales:3.45 
Price to Book:2.96 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.98 
DivYield:0.01 
Div/Share:1.00 
Revenue:6.148B 
EBITDA:11.242B 
Shares:239.9M 
Market Cap:19.931B 

TECHNICAL INDICATORS

MA5:84.581.8%
MA10:84.451.6%
MA20:84.001.1%
MA50:85.773.2%
MA100:85.713.2%
MA200:83.430.4%
STO14:3.89 
RSI14:41.22
WPR14:-95.99 
MTM14:-2.25
ROC14:-0.03 
ATR:1.19 
Week High:85.803.3%
Week Low:83.080.0%
Month High:85.803.3%
Month Low:79.310.4%
Year High:90.539.0%
Year Low:70.1218.5%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.27
02 Jun 2025$0.25
30 May 2025$0.25
03 Mar 2025$0.25
02 Dec 2024$0.25
03 Sep 2024$0.25
03 Jun 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24