EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1P: SPDR Dow Jones Industrial Average ETF

09 Oct 2026
LAST:

516.1

CHANGE:
 5.15		OPEN:
512.4		HIGH:
516.1		ASK:
0.0		VOLUME:
5.0K
CHG(%):
1.01		PREV:
511.0		LOW:
512.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26512.4516.1512.0516.15.0K
08 Oct 26507.7511.3506.2511.04.0K
07 Oct 26513.7513.7508.6511.73.5K
06 Oct 26514.8515.7513.6514.27.8K
05 Oct 26510.9512.3507.9512.26.8K
02 Oct 26511.0513.6509.4510.33.2K
01 Oct 26506.7510.7504.9508.71.3K
30 Sep 26512.0515.3511.3511.91.3K
29 Sep 26513.8515.1510.7511.92.3K
28 Sep 26515.6516.4513.7515.02.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.16 
Price to Sales:46.89 
Price to Book:1.42 
Profit Margin:0.31 
Return on Assets:-0.01 
Return on Equity:-0.69 
EPS Ratio:98.88 
Revenue:5.192B 
Shares:85.39M 
Market Cap:44.071B 

TECHNICAL INDICATORS

MA5:513.040.6%
MA10:512.290.7%
MA20:515.300.2%
MA50:526.442.0%
MA100:522.291.2%
MA200:504.282.3%
STO9:100.00 
STO14:51.64
RSI14:44.83
WPR14:-20.77
MTM14:-1.95
ROC14:0.00 
ATR:4.77 
Week High:516.100.0%
Week Low:506.231.9%
Month High:527.362.2%
Month Low:504.902.3%
Year High:546.455.9%
Year Low:451.9214.2%
Volatility:10.44 

RECENT SPLITS

Date Ratio
15 Aug 20171-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
19 Sep 2025$1.32
15 Aug 2025$0.27
18 Jul 2025$0.18
20 Jun 2025$1.20
16 May 2025$0.32
17 Apr 2025$0.20
21 Mar 2025$0.80
21 Feb 2025$0.66
17 Jan 2025$0.16