EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1P: Spdr Dow Jones Industrial Average Etf Trust

08 Jul 2026
LAST:

522.3

CHANGE:
 5.83		OPEN:
523.0		HIGH:
523.9		ASK:
0.0		VOLUME:
4.3K
CHG(%):
1.10		PREV:
528.1		LOW:
520.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26523.0523.9520.3522.34.3K
07 Jul 26530.4532.6527.3528.1669
06 Jul 26528.5529.5526.0528.7140
03 Jul 26525.5527.3523.8525.1279
02 Jul 26525.5527.3523.8525.1265
01 Jul 26520.9526.4520.4524.1838
30 Jun 26521.8522.9519.7522.93.4K
29 Jun 26520.4522.8520.2522.5217
26 Jun 26519.3520.4517.1519.91.2K
25 Jun 26519.6526.2519.3519.38.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:46.89 
Price to Book:1.48 
Profit Margin:0.31 
Return on Assets:-0.01 
Return on Equity:-0.69 
EPS Ratio:98.88 
Revenue:5.192B 
Shares:85.39M 
Market Cap:44.599B 

TECHNICAL INDICATORS

MA5:525.860.7%
MA10:523.790.3%
MA20:520.450.4%
MA50:509.642.5%
MA100:493.645.8%
MA200:487.047.2%
STO9:19.12 
STO14:36.86
RSI14:65.97 
WPR14:-51.57
MTM14:6.00
ROC14:0.01 
ATR:4.54 
Week High:532.562.0%
Week Low:520.310.4%
Month High:532.562.0%
Month Low:502.117.2%
Year High:532.562.0%
Year Low:433.9620.4%
Volatility:7.46 

RECENT SPLITS

Date Ratio
15 Aug 20171-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
19 Sep 2025$1.32
15 Aug 2025$0.27
18 Jul 2025$0.18
20 Jun 2025$1.20
16 May 2025$0.32
17 Apr 2025$0.20
21 Mar 2025$0.80
21 Feb 2025$0.66
17 Jan 2025$0.16