EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1P: Spdr Dow Jones Industrial Average E

24 Sep 2025
LAST:

461.4

CHANGE:
 2.21		OPEN:
463.0		HIGH:
463.5		ASK:
0.0		VOLUME:
135
CHG(%):
0.48		PREV:
463.6		LOW:
461.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25463.0463.5461.4461.4135
23 Sep 25463.9466.9463.6463.6283
22 Sep 25461.7463.9460.2463.31.9K
19 Sep 25461.4463.0461.1462.81.2K
18 Sep 25463.0464.1461.0463.28.9K
17 Sep 25459.8463.5459.8463.5965
16 Sep 25460.1460.2458.0458.43.1K
15 Sep 25459.4460.8459.3459.7728
12 Sep 25461.1461.6459.9460.210K
11 Sep 25458.4462.0456.6461.72.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:462.86
MA10:461.77
MA20:458.44
MA50:451.19
MA100:439.95
MA200:432.63
STO9:35.61
STO14:56.23
RSI14:58.15
WPR14:-23.88
MTM14:6.42
ROC14:0.01
ATR:3.27
Week High:466.88
Week Low:459.78
Month High:466.88
Month Low:450.32
Year High:466.88
Year Low:367.01
Volatility:6.48

RECENT SPLITS

Date Ratio
15 Aug 20171-5