EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung Sdi CO LTD

10 Nov 2025
LAST:

47.60

CHANGE:
 3.00		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
0
CHG(%):
6.73		PREV:
44.60		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2547.6047.6047.6047.600
07 Nov 2544.6044.6044.6044.60100
06 Nov 2548.0048.0048.0048.00573
05 Nov 2551.8060.2051.8057.00420
04 Nov 2551.8060.2051.8057.00420
03 Nov 2551.8060.2051.8057.00419
31 Oct 2548.6048.6048.1048.10143
30 Oct 2547.3047.8047.3047.80100
29 Oct 2550.0052.4050.0051.20100
28 Oct 2545.8045.8045.8045.80149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:0.00 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:50.846.8%
MA10:50.415.9%
MA20:43.479.5%
MA50:35.7033.3%
MA100:32.9644.4%
MA200:34.1839.2%
STO9:19.23 
STO14:41.40
RSI14:61.90 
WPR14:-51.37
MTM14:8.90
ROC14:0.23 
ATR:4.74 
Week High:60.2026.5%
Week Low:44.606.7%
Month High:60.2026.5%
Month Low:30.4039.2%
Year High:60.2026.5%
Year Low:24.9091.2%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35