EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung Sdi CO LTD

07 Jul 2026
LAST:

64.20

CHANGE:
 3.60		OPEN:
65.00		HIGH:
65.20		ASK:
0.00		VOLUME:
142
CHG(%):
5.31		PREV:
67.80		LOW:
64.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2665.0065.2064.2064.20142
06 Jul 2667.8067.8067.8067.8041
03 Jul 2667.8067.8067.8067.80100
02 Jul 2669.0069.0069.0069.00100
01 Jul 2671.2071.2071.2071.20200
30 Jun 2664.8065.8064.8065.80532
29 Jun 2664.8065.8064.8065.80532
26 Jun 2664.8065.8064.8065.80530
25 Jun 2670.4070.4069.0070.00368
24 Jun 2670.0070.0070.0070.0024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:1.59 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:68.005.9%
MA10:67.745.5%
MA20:71.6111.5%
MA50:83.0229.3%
MA100:73.1814.0%
MA200:58.759.3%
RSI14:33.17 
WPR14:-100.00 
MTM14:-11.00
ROC14:-0.15 
ATR:3.36 
Week High:71.2010.9%
Week Low:64.200.0%
Month High:80.6025.5%
Month Low:64.209.3%
Year High:103.0060.4%
Year Low:27.80130.9%
Volatility:19.56 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35