EODData

LSE, 0L3C: Henry Schein Ord Shs

22 May 2026
LAST:

74.24

CHANGE:
 1.62
OPEN:
73.97
HIGH:
74.24
ASK:
0.00
VOLUME:
100
CHG(%):
2.23
PREV:
72.62
LOW:
73.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2673.9774.2473.9774.24100
21 May 2672.6273.4772.6272.62100
20 May 2671.8474.6571.8472.77121
19 May 2673.0573.0972.9473.05100
18 May 2672.9272.9272.9272.923
15 May 2671.7371.7371.7371.733
14 May 2669.8572.3769.8572.37100
13 May 2670.0370.5569.0069.20303
12 May 2668.3369.8668.3369.73100
11 May 2670.9571.0469.2569.25100

PROFILE

Name:Henry Schein Ord Shs
About:Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners, and alternate sites of care worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The company offers dental merchandise, including infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, and PPE products; dental equipment, such as dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as equipment repair; and branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, and vitamins. It also provides financial services on a nonrecourse basis, education services for practitioners, consulting, and other services; and consumable merchandise under its own brand. In addition, the company manufactures, markets, and sells dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products and other health care-related products and services. Further, it is involved in the development and distribution of practice management software, e-services, and other products to health care providers. The company serves customers in dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics and other alternate care clinics. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
Address:135 Duryea Road, Melville, NY, United States, 11747
Website:https://www.henryschein.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.93 
PEG Ratio:0.01 
Price to Sales:0.92 
Price to Book:2.61 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.59 
Revenue:12.938B 
EBITDA:1.011B 
Shares:156.95M 
Market Cap:11.652B 

TECHNICAL INDICATORS

MA5:73.121.5%
MA10:71.793.4%
MA20:72.692.1%
MA50:74.110.2%
MA100:76.222.7%
MA200:73.111.5%
STO9:92.47 
STO14:86.89 
RSI14:49.81
MTM14:0.41
ROC14:0.01 
ATR:2.01 
Week High:74.650.6%
Week Low:71.733.5%
Month High:79.637.3%
Month Low:68.331.5%
Year High:88.4519.1%
Year Low:62.2919.2%
Volatility:4.81