EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis Ord Shs

07 Oct 2026
LAST:

4.900

CHANGE:
 0.14		OPEN:
4.900		HIGH:
4.950		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.78		PREV:
5.040		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.9004.9504.9004.9001.2K
06 Oct 265.2005.3605.0405.040390
05 Oct 265.1405.3604.8604.9903.4K
02 Oct 265.1105.3965.1105.1805.2K
01 Oct 264.6605.4404.6605.27013.6K
30 Sep 264.5005.0304.4504.94013.1K
29 Sep 264.7004.8004.5004.69010.3K
28 Sep 264.5806.4904.2104.650188.3K
25 Sep 264.5204.6004.4704.540162
24 Sep 264.5904.6004.5904.590100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.083.6%
MA10:4.880.4%
MA20:4.743.4%
MA50:5.022.4%
MA100:4.3712.2%
MA200:2.6088.6%
STO9:18.46 
STO14:24.21
RSI14:67.65 
WPR14:-42.14
MTM14:0.45
ROC14:0.10 
ATR:0.52 
Week High:5.4411.0%
Week Low:4.4510.1%
Month High:6.4932.4%
Month Low:4.1288.6%
Year High:6.4932.4%
Year Low:0.57759.6%
Volatility:70.02 

RECENT SPLITS

Date Ratio
01 Jun 20260.125-1
17 Jul 20200.1-1