EODData

LSE, 0L4F: Sealed Air Corp

07 Nov 2025
LAST:

36.86

CHANGE:
 0.04
OPEN:
36.24
HIGH:
36.86
ASK:
0.00
VOLUME:
270
CHG(%):
0.11
PREV:
36.82
LOW:
36.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.2436.8636.2436.86270
06 Nov 2536.7636.8236.7636.82100
05 Nov 2535.7736.5035.7736.50150
04 Nov 2535.1036.1235.1035.91192
03 Nov 2532.8733.1732.7732.81100
31 Oct 2532.9133.8432.9133.84100
30 Oct 2533.1033.8333.1033.67100
29 Oct 2534.0934.3633.9234.36175
28 Oct 2534.7334.7334.7334.73223
27 Oct 2535.7535.7534.8834.88216

COMPANY PROFILE

Name:Sealed Air Corp
About:Sealed Air Corporation provides packaging solutions in the United States and internationally, Europe, the Middle East, Africa, and Asia Pacific. It operates through two segments: Food and Protective. The Food segment offers integrated packaging materials and automation equipment solutions to provide food safety, shelf life extension, reduce food waste, automate processes, and optimize total cost for food processors in the fresh red meat, smoked and processed meats, poultry, seafood, plant-based, fluids and liquids and cheese markets under the CRYOVAC, CRYOVAC Grip & Tear, CRYOVAC Darfresh, LIQUIBOX, Simple Steps, and Optidure brands. This segment sells its solutions directly to customers through its sales, marketing, and customer service personnel. The Protective segment provides shrink films, bagging systems, foam, inflatable, and suspension and retention packaging solutions to protect goods to e-commerce, consumer goods, pharmaceutical and medical devices, and industrial manufacturing markets under the SEALED AIR, BUBBLE WRAP, AUTOBAG, Instapak, and Korrvu brands. This segment sells its solutions through supply distributors, as well as directly to fabricators, original equipment manufacturers, contract manufacturers, logistics partners, and e-commerce/fulfillment operations. Sealed Air Corporation was incorporated in 1960 and is headquartered in Charlotte, North Carolina.
Address:2415 Cascade Pointe Boulevard, Charlotte, NC, United States, 28208
Website:https://www.sealedair.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.96 
Price to Book:5.07 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.37 
EPS Ratio:3.61 
DivYield:0.02 
Div/Share:0.80 
Revenue:5.325B 
EBITDA:1.033B 
Shares:156.92M 
Market Cap:5.784B 

TECHNICAL INDICATORS

MA5:35.783.0%
MA10:35.045.2%
MA20:34.805.9%
MA50:34.327.4%
MA100:32.6512.9%
MA200:32.0015.2%
STO9:100.00 
STO14:100.00 
RSI14:65.14 
MTM14:1.60
ROC14:0.05 
ATR:0.84 
Week High:36.860.0%
Week Low:32.7712.5%
Month High:36.860.0%
Month Low:32.7715.2%
Year High:38.755.1%
Year Low:23.1259.4%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
13 Jun 2025$0.20
12 Jun 2025$0.20
14 Mar 2025$0.20
06 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
07 Mar 2024$0.20
30 Nov 2023$0.20
07 Sep 2023$0.20