LSE, 0L4P End of Day and Historical Share Prices []

24 Sep 2025

LAST: 239.3	CHANGE: 1.53	OPEN: 238.8	HIGH: 239.6	ASK: 0.0	VOLUME: 100
LAST: 239.3	CHG(%): 0.64	PREV: 237.8	LOW: 238.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	238.8	239.6	238.8	239.3	100
23 Sep 25	240.0	240.9	237.8	237.8	125
22 Sep 25	240.8	241.9	240.5	240.9	894
19 Sep 25	241.4	241.7	241.1	241.1	115
18 Sep 25	242.4	242.5	240.9	241.8	100
17 Sep 25	242.0	242.8	241.4	242.8	100
16 Sep 25	241.8	241.9	241.3	241.9	137
15 Sep 25	242.5	242.7	241.5	241.6	100
12 Sep 25	237.0	238.6	236.9	238.6	100
11 Sep 25	236.9	236.9	233.7	236.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.3