EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Sector Spd

26 May 2026
LAST:

119.0

CHANGE:
 0.72		OPEN:
119.6		HIGH:
120.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.60		PREV:
119.7		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26119.6120.1118.9119.0100
25 May 26119.2119.7119.1119.71.0K
22 May 26119.2119.7119.1119.7939
21 May 26117.5117.7117.0117.6794
20 May 26115.2116.1115.2116.1140
19 May 26115.1115.2114.5114.5333
18 May 26115.7117.7115.7116.41.0K
15 May 26116.9116.9116.4116.4100
14 May 26118.5119.2118.5119.2729
13 May 26118.7118.7118.0118.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Book:0.64 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:15.068B 

TECHNICAL INDICATORS

MA5:118.400.5%
MA10:117.671.1%
MA20:118.290.6%
MA50:115.013.4%
MA100:116.632.0%
MA200:162.9437.0%
STO9:80.21 
STO14:67.67
RSI14:48.42
WPR14:-28.34
MTM14:-1.78
ROC14:-0.01 
ATR:1.57 
Week High:120.080.9%
Week Low:114.473.9%
Month High:121.121.8%
Month Low:114.4737.0%
Year High:242.75104.0%
Year Low:105.7012.6%
Volatility:16.70 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33