EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Secto

17 Nov 2025
LAST:

230.0

CHANGE:
 1.61		OPEN:
231.0		HIGH:
231.0		ASK:
0.0		VOLUME:
226
CHG(%):
0.70		PREV:
231.6		LOW:
230.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25231.0231.0230.0230.0226
14 Nov 25229.4232.7229.3231.6100
13 Nov 25237.2237.2232.6232.6100
12 Nov 25240.3240.3239.9239.9100
11 Nov 25238.6239.3238.1238.6174
10 Nov 25238.2238.2238.0238.07
07 Nov 25234.8234.9233.0234.3100
06 Nov 25239.4239.8235.3235.8666
05 Nov 25239.0239.7237.4239.7100
04 Nov 25239.7239.7238.3238.35.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.40 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:29.127B 

TECHNICAL INDICATORS

MA5:234.522.0%
MA10:235.862.6%
MA20:237.403.2%
MA50:237.593.3%
MA100:231.460.6%
MA200:219.274.9%
RSI14:34.29 
WPR14:-100.00 
MTM14:-7.82
ROC14:-0.03 
ATR:3.39 
Week High:240.304.5%
Week Low:229.350.3%
Month High:242.675.5%
Month Low:229.354.9%
Year High:242.755.6%
Year Low:173.4232.6%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33