EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Sector Spd

08 Oct 2026
LAST:

111.3

CHANGE:
 0.05		OPEN:
110.8		HIGH:
111.5		ASK:
0.0		VOLUME:
876
CHG(%):
0.04		PREV:
111.3		LOW:
110.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26110.8111.5110.8111.3876
07 Oct 26111.2111.3110.9111.3525
06 Oct 26110.9111.5110.9111.54.7K
05 Oct 26109.8110.4109.8110.4675
02 Oct 26110.0110.4110.0110.0100
01 Oct 26109.2109.2108.7109.2100
30 Sep 26109.3109.4108.8109.1428
29 Sep 26109.4109.4108.7108.8172
28 Sep 26109.5109.7109.2109.2100
25 Sep 26110.0110.7110.0110.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Book:0.65 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:14.096B 

TECHNICAL INDICATORS

MA5:110.900.4%
MA10:110.151.0%
MA20:110.930.3%
MA50:114.512.9%
MA100:115.343.6%
MA200:115.994.2%
STO9:92.22 
STO14:56.54
RSI14:51.92
WPR14:-30.06
MTM14:-0.94
ROC14:-0.01 
ATR:0.95 
Week High:111.510.2%
Week Low:108.702.4%
Month High:114.552.9%
Month Low:108.704.2%
Year High:242.67118.0%
Year Low:105.705.3%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33