EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4R: Financial Select Sector Spdr Fund

12 Nov 2025
LAST:

53.82

CHANGE:
 0.60		OPEN:
53.25		HIGH:
53.82		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.12		PREV:
53.22		LOW:
53.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2553.2553.8253.2253.823.0K
11 Nov 2553.0453.2652.9253.224.6K
10 Nov 2552.9153.1052.7452.74208
07 Nov 2552.2852.4952.1352.491.0K
06 Nov 2552.5152.6252.2452.464.3K
05 Nov 2552.4552.7452.2352.744.1K
04 Nov 2551.8452.5351.8452.3412.9K
03 Nov 2552.3352.3451.7652.081.4K
31 Oct 2552.3452.3652.0252.179.5K
30 Oct 2552.0252.7452.0252.561.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:111.42 
Price to Book:1.58 
Profit Margin:0.09 
Return on Assets:-0.14 
Return on Equity:0.39 
EPS Ratio:9.62 
Revenue:1.527B 
EBITDA:29.93M 
Shares:1.164B 
Market Cap:62.624B 

TECHNICAL INDICATORS

MA5:52.941.6%
MA10:52.662.2%
MA20:52.632.3%
MA50:53.211.1%
MA100:52.911.7%
MA200:51.404.7%
STO9:100.00 
STO14:100.00 
RSI14:61.87 
MTM14:0.60
ROC14:0.01 
ATR:0.56 
Week High:53.820.0%
Week Low:52.133.2%
Month High:53.820.0%
Month Low:50.994.7%
Year High:54.471.2%
Year Low:41.8528.6%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.18
23 Jun 2025$0.17
24 Mar 2025$0.18
23 Dec 2024$0.21
23 Sep 2024$0.17
24 Jun 2024$0.16
18 Mar 2024$0.15
18 Dec 2023$0.18
18 Sep 2023$0.16
20 Jun 2023$0.15