EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5N: Servicenow INC

26 Dec 2025
LAST:

152.5

CHANGE:
 0.00		OPEN:
154.7		HIGH:
155.5		ASK:
0.0		VOLUME:
4.9K
CHG(%):
0.00		PREV:
152.5		LOW:
152.1		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25154.7155.5152.1152.54.9K
25 Dec 25154.7155.5152.1152.54.9K
24 Dec 25154.7155.5152.1152.54.4K
23 Dec 25155.8157.5151.8153.34.5K
22 Dec 25156.0157.8153.3155.14.5K
19 Dec 25154.5157.5152.8155.51.4K
18 Dec 25158.6158.6151.2153.41.8K
17 Dec 25786.0809.1781.3790.71.6K
16 Dec 25768.0785.9765.3777.95.6K
15 Dec 25840.8851.1760.9764.85.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:2.21 
Price to Book:14.01 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.09 
Revenue:12.667B 
EBITDA:2.498B 
Shares:179.3M 
Market Cap:27.344B 

TECHNICAL INDICATORS

MA5:153.180.4%
MA10:340.83123.5%
MA20:593.68289.3%
MA50:760.01398.4%
MA100:835.19447.7%
MA200:888.49482.6%
RSI14:5.87 
WPR14:-100.00 
MTM14:-700.51
ROC14:-0.82 
ATR:64.00 
Week High:157.833.5%
Week Low:151.770.5%
Month High:876.13474.5%
Month Low:151.20482.6%
Year High:1,197.97685.6%
Year Low:151.200.9%

RECENT SPLITS

Date Ratio
18 Dec 20255-1