EODData

LSE, 0L6P: Simon Property Group INC

24 Sep 2025
LAST:

183.3

CHANGE:
 0.42
OPEN:
183.2
HIGH:
184.7
ASK:
0.0
VOLUME:
443
CHG(%):
0.23
PREV:
183.8
LOW:
182.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25183.2184.7182.7183.3443
23 Sep 25181.8183.8180.6183.8175
22 Sep 25180.6180.6178.2180.0100
19 Sep 25180.9182.0180.0181.2100
18 Sep 25179.7183.7179.7180.6612
17 Sep 25182.3184.0181.9184.0100
16 Sep 25183.5183.9182.0182.26.5K
15 Sep 25182.3183.2181.8182.8303
12 Sep 25183.4184.3182.8183.3100
11 Sep 25180.8183.6178.8182.3171

COMPANY PROFILE

Name:Simon Property Group INC
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.26
DivYield:0.05
Div/Share:8.35
Price to Sales:10.49
EBITDA:4.472B
Shares:308.99M
Market Cap:56.647B

TECHNICAL INDICATORS

MA5:181.78
MA10:182.34
MA20:180.92
MA50:173.69
MA100:167.51
MA200:168.75
STO9:71.08
STO14:79.39
RSI14:56.96
WPR14:-11.54
MTM14:2.08
ROC14:0.01
ATR:2.64
Week High:184.68
Week Low:178.20
Month High:184.68
Month Low:174.45
Year High:189.93
Year Low:136.30
Volatility:3.27

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.10
10 Mar 2025$2.10
09 Dec 2024$2.10
09 Sep 2024$2.05
07 Jun 2024$2.00
07 Mar 2024$1.95
07 Dec 2023$1.90
07 Sep 2023$1.90
08 Jun 2023$1.85
09 Mar 2023$1.80