EODData

LSE, 0L7A: A O Smith Ord Shs

18 May 2026
LAST:

56.65

CHANGE:
 0.52
OPEN:
55.58
HIGH:
57.57
ASK:
0.00
VOLUME:
100
CHG(%):
0.93
PREV:
56.13
LOW:
55.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2655.5857.5755.3756.65100
15 May 2657.2557.9756.1356.13355
14 May 2657.2558.2257.2557.75100
13 May 2658.6759.1156.8357.06348
12 May 2658.0259.0057.5158.10276
11 May 2658.8559.4358.1058.97100
08 May 2661.0061.0059.4059.79206
07 May 2661.4563.0059.9160.12141
06 May 2660.0561.1959.0060.89518
05 May 2659.5060.1158.2658.53100

PROFILE

Name:A O Smith Ord Shs
About:A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, and other large commercial buildings, as well as homes, apartments, and condominiums; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms; and offers Aquasana branded products directly to consumers through e-commerce channels. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.
Address:11270 West Park Place, Milwaukee, WI, United States, 53224
Website:https://www.aosmith.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.28 
PEG Ratio:0.01 
Price to Sales:2.98 
Price to Book:4.81 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.28 
EPS Ratio:3.18 
DivYield:0.02 
Div/Share:1.34 
Revenue:3.83B 
EBITDA:7.107B 
Shares:169.95M 
Market Cap:9.628B 

TECHNICAL INDICATORS

MA5:57.140.9%
MA10:58.403.1%
MA20:60.817.3%
MA50:63.7112.5%
MA100:68.8121.5%
MA200:69.0821.9%
STO9:7.57 
STO14:5.43 
RSI14:25.13 
WPR14:-92.68 
MTM14:-6.58
ROC14:-0.10 
ATR:2.31 
Week High:59.434.9%
Week Low:55.372.3%
Month High:66.4517.3%
Month Low:55.3721.9%
Year High:81.7044.2%
Year Low:55.372.3%
Volatility:21.12 

RECENT SPLITS

Date Ratio
18 Jul 201616-17
28 Mar 201412-13

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.36
31 Jul 2025$0.34
30 Jul 2025$0.34
30 Apr 2025$0.34
31 Jan 2025$0.34
31 Oct 2024$0.34
31 Jul 2024$0.32
29 Apr 2024$0.32
30 Jan 2024$0.32
30 Oct 2023$0.32