EODData

LSE, 0L7F: J M Smucker CO

07 Nov 2025
LAST:

106.1

CHANGE:
 0.06
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.06
PREV:
106.0
LOW:
106.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25106.2106.2106.1106.1100
06 Nov 25107.5107.5106.0106.0100
05 Nov 25103.5104.0103.2103.534
04 Nov 25103.0103.5102.9103.4140
03 Nov 25102.1102.1102.1102.10
31 Oct 25102.4103.3102.4103.3100
30 Oct 25102.1102.2102.1102.2175
29 Oct 25104.6104.6101.0101.0225
28 Oct 25103.9105.1103.9105.1100
27 Oct 25105.2106.9104.7105.6100

COMPANY PROFILE

Name:J M Smucker CO
About:The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Smucker's Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, 1850, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
Address:One Strawberry Lane, Orrville, OH, United States, 44667-0280
Website:https://www.jmsmucker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:0.00 
Price to Sales:1.33 
Price to Book:1.84 
Profit Margin:-0.17 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:-0.21 
EPS Ratio:5.84 
DivYield:0.04 
Div/Share:4.34 
Revenue:8.714B 
EBITDA:2.774B 
Shares:113.76M 
Market Cap:12.071B 

TECHNICAL INDICATORS

MA5:104.231.8%
MA10:103.852.2%
MA20:103.772.3%
MA50:106.510.4%
MA100:106.630.5%
MA200:108.502.2%
STO9:78.75
STO14:78.75
RSI14:52.37
MTM14:0.87
ROC14:0.01 
ATR:1.86 
Week High:107.501.3%
Week Low:102.054.0%
Month High:107.501.3%
Month Low:100.962.2%
Year High:125.2218.0%
Year Low:93.5013.5%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
16 May 2025$1.08
15 May 2025$1.08
14 Feb 2025$1.08
13 Feb 2025$1.08
15 Nov 2024$1.08
16 Aug 2024$1.08
16 May 2024$1.06
15 Feb 2024$1.06
16 Nov 2023$1.06