EODData

LSE, 0L7G: Snap-On INC

23 Sep 2025
LAST:

339.9

CHANGE:
 5.69
OPEN:
336.3
HIGH:
341.6
ASK:
0.0
VOLUME:
560
CHG(%):
1.70
PREV:
334.2
LOW:
336.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25336.3341.6336.3339.9560
22 Sep 25338.0338.0332.9334.2100
19 Sep 25340.7340.7337.3338.7662
18 Sep 25333.1333.1333.1333.10
17 Sep 25336.0336.4334.1334.1140
16 Sep 25341.4341.4335.6338.7100
15 Sep 25338.6338.6335.1337.2100
12 Sep 25330.5332.1328.2330.1100
11 Sep 25322.6328.8322.6328.8100
10 Sep 25322.7325.0322.7323.1100

COMPANY PROFILE

Name:Snap-On INC
About:Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company provides hand tools, including wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning tools, torque measuring instruments, and other related products; power tools, such as cordless, pneumatic, and hydraulic and corded tools; and tool storage products comprising tool chests, roll cabinets, and other products. It also offers handheld and computer-based diagnostic products, service and repair information products, diagnostic software solutions, electronic parts catalogs, business management systems and services, point-of-sale systems, integrated systems for vehicle service shops, original equipment manufacturer purchasing facilitation services, and warranty management systems and analytics; and engineered solutions. In addition, the company provides solutions for the service of vehicles and industrial equipment that include wheel alignment equipment, wheel balancers, tire changers, vehicle lifts, test lane equipment, collision repair equipment, vehicle air conditioning service equipment, brake service equipment, fluid exchange equipment, transmission troubleshooting equipment, safety testing equipment, battery chargers, and hoists, as well as after-sales support services and training programs. Further, it offers financing programs to facilitate the sales of its products and support its franchise business. It serves the aviation and aerospace, natural resources, agriculture, infrastructure construction, government and military, mining, power generation, and technical education industries. Snap-on Incorporated was incorporated in 1920 and is headquartered in Kenosha, Wisconsin.
Address:2801 80th Street, Kenosha, WI, United States, 53143
Website:https://www.snapon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.21
DivYield:0.03
Div/Share:8.28
Price to Sales:3.47
EBITDA:1.353B
Shares:56.18M
Market Cap:19.093B

TECHNICAL INDICATORS

MA5:336.00
MA10:333.77
MA20:329.87
MA50:327.29
MA100:322.74
MA200:329.55
STO9:86.59
STO14:90.69
RSI14:68.80
MTM14:13.54
ROC14:0.04
ATR:5.16
Week High:341.62
Week Low:332.87
Month High:341.62
Month Low:320.28
Year High:375.16
Year Low:282.00
Volatility:10.88

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.14
20 May 2025$2.14
24 Feb 2025$2.14
21 Nov 2024$2.14
19 Aug 2024$1.86
17 May 2024$1.86
23 Feb 2024$1.86
20 Nov 2023$1.86
17 Aug 2023$1.62
18 May 2023$1.62