EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital LTD

06 Jul 2026
LAST:

12.66

CHANGE:
 0.32		OPEN:
12.47		HIGH:
12.66		ASK:
0.00		VOLUME:
477
CHG(%):
2.55		PREV:
12.35		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.4712.6612.3012.66477
03 Jul 2612.5812.5812.3212.35716
02 Jul 2612.5812.5812.3212.35706
01 Jul 2612.4212.6112.2512.481.0K
30 Jun 2612.4912.5512.2812.43344
29 Jun 2612.4512.5012.2412.48100
26 Jun 2612.3512.4512.3512.38100
25 Jun 2612.2512.3212.2112.303.2K
24 Jun 2612.3812.5612.2112.30123
23 Jun 2612.2312.4212.1612.40160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Price to Book:0.70 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:219.67M 

TECHNICAL INDICATORS

MA5:12.451.7%
MA10:12.412.0%
MA20:12.521.1%
MA50:13.224.5%
MA100:14.0110.7%
MA200:14.6215.5%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:0.16
ROC14:0.01 
ATR:0.27 
Week High:12.660.0%
Week Low:12.243.4%
Month High:13.204.3%
Month Low:12.1615.5%
Year High:16.7832.5%
Year Low:12.164.1%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.41
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41