EODData

LSE, 0L7S: Solaredge Technologies INC

07 Nov 2025
LAST:

39.13

CHANGE:
 1.78
OPEN:
39.29
HIGH:
40.00
ASK:
0.00
VOLUME:
11.5K
CHG(%):
4.34
PREV:
40.91
LOW:
36.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2539.2940.0036.2739.1311.5K
06 Nov 2540.4041.6038.0040.9115.9K
05 Nov 2532.0941.6024.9040.3859.2K
04 Nov 2531.9832.6531.1231.4839.5K
03 Nov 2535.1335.4032.2734.4210.6K
31 Oct 2534.7036.6834.7034.9414.0K
30 Oct 2536.6936.6934.2134.2726.2K
29 Oct 2537.8638.2535.9136.8922.7K
28 Oct 2539.7440.1437.7537.9422.4K
27 Oct 2540.5241.0039.3039.666.4K

COMPANY PROFILE

Name:Solaredge Technologies INC
About:SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, manufactures, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations in the United States, Germany, the Netherlands, Italy, rest of Europe, and internationally. The company offers power optimizers, inverters, lithium-ion cells, batteries, storage solutions, electric vehicle chargers and software management of EV charging, smart energy products, smart trackers, and smart energy management software products; Monitoring platform, a cloud-based monitoring platform, which collects power, voltage, current temperature, and other data sent from inverters and power optimizers; and MySolarEdge app, that enables system owners to track their real-time system production and household energy consumption. It also provides SolarEdge Go app, a mobile application for installers, integrating installation, management, and service capabilities; Designer platform, a web-based tool that helps solar professionals to plan, build, simulate, and validate residential and commercial systems; Mapper application for registering the physical layout of new PV sites installed with DC optimized inverter systems; SetApp application, that activates and configurate inverters; and grid services. In addition, the company offers pre-sales support and ongoing training services, as well as technical support before, during, and after installation services. It serves solar installers; providers of solar PV systems to residential and commercial end users; key solar distributors; engineering, procurement, and construction firms; and electrical equipment wholesalers. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.
Address:1 HaMada Street, Herzliya Pituach, Israel, 4673335
Website:https://www.solaredge.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.67 
Price to Book:3.63 
Profit Margin:-1.85 
Operating Margin:-0.24 
Return on Assets:-0.25 
Return on Equity:-1.33 
EPS Ratio:3.11 
Revenue:940.56M 
EBITDA:621.0M 
Shares:45.75M 
Market Cap:1.79B 

TECHNICAL INDICATORS

MA5:37.265.0%
MA10:37.005.8%
MA20:37.793.6%
MA50:35.998.7%
MA100:31.2425.2%
MA200:23.6765.3%
STO9:75.59
STO14:75.07
RSI14:48.82
WPR14:-18.84 
MTM14:0.09
ROC14:0.00 
ATR:3.82 
Week High:41.606.3%
Week Low:24.9057.1%
Month High:41.917.1%
Month Low:24.9065.3%
Year High:41.917.1%
Year Low:10.27281.2%
Volatility:52.97 

RECENT DIVIDENDS

Date Amount
07 Apr 2022$35.00
02 Apr 2020$32.00
04 Apr 2019$29.90
12 Apr 2018$24.10
06 Apr 2017$18.80
07 Apr 2016$11.50
16 Apr 2015$11.30
10 Apr 2014$10.40
18 Apr 2013$10.20