EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L83: Sony Corp

14 Nov 2025
LAST:

30.12

CHANGE:
 0.49		OPEN:
30.14		HIGH:
30.32		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.65		PREV:
29.63		LOW:
29.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2530.1430.3229.8430.123.2K
13 Nov 2530.0430.0429.4929.635.5K
12 Nov 2529.9630.3029.9630.2813.5K
11 Nov 2529.2829.6028.4529.1850.3K
10 Nov 2528.4028.4027.8627.892.9K
07 Nov 2528.1128.1127.3527.515.8K
06 Nov 2528.3028.3528.0828.337.0K
05 Nov 2527.7528.1227.7528.056.7K
04 Nov 2527.9327.9627.6827.8626.9K
03 Nov 2527.9928.3627.8127.9412.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:4.43 
PEG Ratio:4.43 
Price to Book:0.02 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:5.21 
Revenue:84.419B 
EBITDA:12.456B 

TECHNICAL INDICATORS

MA5:29.422.4%
MA10:28.685.0%
MA20:28.645.2%
MA50:28.944.1%
MA100:27.519.5%
MA200:26.0915.4%
STO9:92.88 
STO14:92.88 
RSI14:60.11 
WPR14:-5.74 
MTM14:1.10
ROC14:0.04 
ATR:0.73 
Week High:30.320.7%
Week Low:27.3510.1%
Month High:30.320.7%
Month Low:27.3515.4%
Year High:30.491.2%
Year Low:18.2964.7%
Volatility:22.26 

RECENT SPLITS

Date Ratio
09 Oct 20245-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$0.04