EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Contextvision AB

13 Mar 2026
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.0803.0803.0803.0803.0K
12 Mar 263.0803.0803.0803.0803.0K
11 Mar 263.0803.0803.0803.0803.0K
10 Mar 263.7103.7103.7103.710539
09 Mar 263.7103.7103.7103.710539
06 Mar 263.7103.7103.7103.710539
05 Mar 263.7103.7103.7103.710539
04 Mar 263.7103.7103.7103.710539
03 Mar 263.7103.7103.7103.710539
02 Mar 263.7103.7103.7103.710539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Book:3.50 
Profit Margin:0.03 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:3.338.2%
MA10:3.5214.3%
MA20:3.6217.4%
MA50:3.7220.9%
MA100:3.8826.0%
MA200:4.2337.4%
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.17 
ATR:0.05 
Week High:3.7120.5%
Week Low:3.080.0%
Month High:3.7120.5%
Month Low:3.0837.4%
Volatility:1.35 

RECENT SPLITS

Date Ratio
19 Aug 202010-1