EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Contextvision AB

03 Nov 2026
LAST:

4.550

CHANGE:
 0.00		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
40.0K
CHG(%):
0.00		PREV:
4.550		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.5504.5504.5504.55040.0K
02 Nov 264.5504.5504.5504.55040.0K
30 Oct 264.5504.5504.5504.55040.0K
29 Oct 264.5504.5504.5504.55040.0K
28 Oct 264.5504.5504.5504.55040.0K
27 Oct 264.5904.5904.5904.590100
26 Oct 264.5404.5404.5404.5400
23 Oct 264.5404.5404.5404.5400
22 Oct 264.5404.5404.5404.5400
21 Oct 264.5404.5404.5404.540526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Price to Book:3.82 
Profit Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:4.550.0%
MA10:4.550.0%
MA20:4.723.8%
MA50:4.580.7%
MA100:3.9714.5%
MA200:3.6225.6%
STO9:20.00 
STO14:6.25 
RSI14:10.64 
WPR14:-93.75 
MTM14:-0.15
ROC14:-0.03 
ATR:0.03 
Week High:4.590.9%
Week Low:4.550.0%
Month High:5.2014.3%
Month Low:4.5425.6%
Year High:5.7225.7%
Year Low:3.0847.7%
Volatility:103.98 

RECENT SPLITS

Date Ratio
19 Aug 202010-1