EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Context Vision Ord Shs

02 Oct 2026
LAST:

5.200

CHANGE:
 0.52		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
461
CHG(%):
9.09		PREV:
5.720		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.2005.2005.2005.200461
01 Oct 265.7205.7205.7205.7203.8K
30 Sep 265.7205.7205.7205.7203.8K
29 Sep 265.7205.7205.7205.7203.8K
28 Sep 264.4154.4154.4154.4150
25 Sep 264.4154.4154.4154.4150
24 Sep 264.4154.4154.4154.4150
23 Sep 264.4154.4154.4154.415482
22 Sep 264.7104.7104.7104.7100
21 Sep 264.7104.7104.7104.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:2.86 
Profit Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:5.363.0%
MA10:4.945.2%
MA20:4.5913.3%
MA50:3.9830.6%
MA100:3.6044.3%
MA200:3.5347.5%
STO9:60.15
STO14:62.32
RSI14:70.68 
WPR14:-37.68
MTM14:0.86
ROC14:0.20 
ATR:0.20 
Week High:5.7210.0%
Week Low:4.4217.8%
Month High:5.7210.0%
Month Low:4.0547.5%
Year High:5.7210.0%
Year Low:3.0868.8%

RECENT SPLITS

Date Ratio
19 Aug 202010-1