EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Contextvision AB

19 Feb 2026
LAST:

3.710

CHANGE:
 0.00		OPEN:
3.710		HIGH:
3.710		ASK:
0.000		VOLUME:
539
CHG(%):
0.00		PREV:
3.710		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 263.7103.7103.7103.710539
18 Feb 263.7103.7103.7103.710539
17 Feb 263.7103.7103.7103.710539
16 Feb 263.7103.7103.7103.710539
13 Feb 263.7103.7103.7103.710539
12 Feb 263.7103.7103.7103.710539
11 Feb 263.7103.7103.7103.710538
10 Feb 263.6103.7303.6103.73043.0K
09 Feb 263.6103.7303.6103.73043.0K
06 Feb 263.6103.7303.6103.73043.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Book:3.50 
Profit Margin:0.03 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:3.710.0%
MA10:3.720.2%
MA20:3.720.4%
MA50:3.853.8%
MA100:3.987.2%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:3.710.0%
Week Low:3.710.0%
Month High:3.730.5%
Month Low:3.61

RECENT SPLITS

Date Ratio
19 Aug 202010-1