EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

12 Nov 2025
LAST:

4.210

CHANGE:
 0.00		OPEN:
7.210		HIGH:
7.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.2107.2104.2104.2100
11 Nov 257.1307.1504.2104.2100
10 Nov 257.0307.0307.0204.2103
07 Nov 257.1507.1707.0007.000100
06 Nov 257.2707.2704.2104.210175
05 Nov 257.0407.0404.2104.2100
04 Nov 256.9306.9304.2104.210100
03 Nov 257.0007.0204.2104.2101
31 Oct 257.0807.0806.9207.040100
30 Oct 256.9607.0504.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
Price to Sales:0.23 
Price to Book:1.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:105.12M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:4.7713.3%
MA10:4.7713.3%
MA20:4.7813.6%
MA50:4.599.0%
MA100:4.629.7%
MA200:4.537.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.42 
ATR:2.73 
Week High:7.2772.7%
Week Low:4.210.0%
Month High:7.3073.4%
Month Low:4.217.5%
Year High:7.3173.6%
Year Low:4.210.0%
Volatility:36.71 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10