EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

30 Oct 2026
LAST:

6.990

CHANGE:
 2.78		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
100
CHG(%):
66.03		PREV:
4.210		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.2507.2506.9906.990100
29 Oct 267.3007.3004.2104.210100
28 Oct 267.1707.1707.1707.170100
27 Oct 267.0007.2204.2104.210100
26 Oct 266.9406.9706.9406.9700
23 Oct 266.9406.9406.8304.2103.1K
22 Oct 266.9807.0004.2104.210100
21 Oct 267.0707.0707.0707.070100
20 Oct 266.9306.9404.2104.210100
19 Oct 266.9206.9204.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
PEG Ratio:1.65 
Price to Sales:0.39 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:135.55M 
Shares:65.03M 
Market Cap:454.53M 

TECHNICAL INDICATORS

MA5:5.9118.3%
MA10:5.3530.8%
MA20:5.0738.0%
MA50:4.9640.9%
MA100:5.2732.7%
MA200:5.1136.8%
STO9:89.97 
STO14:89.97 
RSI14:55.45
WPR14:-6.08 
MTM14:2.78
ROC14:0.66 
ATR:2.89 
Week High:7.304.4%
Week Low:4.2166.0%
Month High:7.639.2%
Month Low:4.2136.8%
Year High:9.4535.2%
Year Low:4.2166.0%
Volatility:93.86 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10