EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L95: Square Ord Shs Cl A

06 Oct 2026
LAST:

76.40

CHANGE:
 0.75		OPEN:
76.80		HIGH:
77.20		ASK:
0.00		VOLUME:
15.5K
CHG(%):
0.99		PREV:
75.65		LOW:
75.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2676.8077.2075.9576.4015.5K
05 Oct 2673.7076.3772.7575.652.1K
02 Oct 2674.7575.8573.0174.68634
01 Oct 2673.3074.5172.0073.104.6K
30 Sep 2674.9575.7573.2874.252.2K
29 Sep 2674.6775.0172.7873.201.7K
28 Sep 2676.9776.9773.4273.902.0K
25 Sep 2676.9077.1675.7676.90750
24 Sep 2675.3576.7273.0075.456.0K
23 Sep 2677.8079.1074.3675.452.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.31 
PEG Ratio:-0.46 
Price to Sales:2.50 
Price to Book:2.01 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.17 
Revenue:19.692B 
EBITDA:5.235B 
Shares:413.5M 
Market Cap:31.591B 

TECHNICAL INDICATORS

MA5:74.822.1%
MA10:74.902.0%
MA20:76.570.2%
MA50:79.664.3%
MA100:77.271.1%
MA200:78.803.1%
STO9:80.49 
STO14:45.14
RSI14:46.77
WPR14:-34.65
MTM14:-0.40
ROC14:-0.01 
ATR:2.80 
Week High:77.201.0%
Week Low:72.006.1%
Month High:82.958.6%
Month Low:72.003.1%
Year High:88.2315.5%
Year Low:48.2758.3%
Volatility:31.35