EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L95: Square INC

26 Dec 2025
LAST:

88.23

CHANGE:
 0.00		OPEN:
64.58		HIGH:
66.72		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
65.18		LOW:
64.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2564.5866.7264.1088.231.0K
25 Dec 2564.5866.7264.1088.231.0K
24 Dec 2564.5888.2364.1088.23951
23 Dec 2565.1588.2364.0488.231.9K
22 Dec 2565.5788.2365.0488.231.9K
19 Dec 2564.7565.4364.2065.181.6K
18 Dec 2563.8588.2363.7988.234.6K
17 Dec 2564.8888.2363.9888.231.1K
16 Dec 2563.4088.2363.2588.231.7K
15 Dec 2564.8888.2364.3188.236.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
PEG Ratio:0.11 
Price to Sales:2.75 
Price to Book:3.03 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.17 
Revenue:19.692B 
EBITDA:2.519B 
Shares:413.5M 
Market Cap:36.481B 

TECHNICAL INDICATORS

MA5:83.625.5%
MA10:83.535.6%
MA20:82.177.4%
MA50:82.117.4%
MA100:83.595.5%
MA200:81.528.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:26.96
ROC14:0.44 
ATR:25.29 
Week High:88.230.0%
Week Low:63.7938.3%
Month High:88.230.0%
Month Low:60.278.2%
Year High:94.156.7%
Year Low:41.81111.0%
Volatility:202.36