EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L98: Stag Industrial REIT Ord Shs

19 Oct 2026
LAST:

35.64

CHANGE:
 0.06		OPEN:
36.49		HIGH:
36.49		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.17		PREV:
35.70		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2636.4936.4935.3035.641.1K
16 Oct 2635.5636.5035.1535.70377
15 Oct 2636.0936.5935.7335.94705
14 Oct 2636.9337.2635.9836.09452
13 Oct 2636.2536.9336.0636.53564
12 Oct 2635.8836.4735.4936.311.2K
09 Oct 2635.6336.3135.6335.95170
08 Oct 2635.4535.8634.7235.811.8K
07 Oct 2636.3036.5135.3935.39522
06 Oct 2636.4136.4135.3836.16665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
Price to Sales:5.88 
Price to Book:1.92 
Profit Margin:0.29 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.31 
Revenue:823.61M 
EBITDA:602.07M 
Shares:125.65M 
Market Cap:4.478B 

TECHNICAL INDICATORS

MA5:35.981.0%
MA10:35.950.9%
MA20:36.331.9%
MA50:36.813.3%
MA100:37.826.1%
MA200:37.966.5%
STO9:13.37 
STO14:13.37 
RSI14:38.71 
WPR14:-78.07
MTM14:-0.48
ROC14:-0.01 
ATR:1.03 
Week High:37.264.5%
Week Low:35.151.4%
Month High:38.387.7%
Month Low:34.726.5%
Year High:42.8020.1%
Year Low:34.722.6%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
30 Sep 2025$0.12
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12