EODData

LSE, 0L9E: Stanley Black & Decker Ord Shs

27 Jul 2026
LAST:

92.59

CHANGE:
 1.56
OPEN:
93.00
HIGH:
93.59
ASK:
0.00
VOLUME:
476
CHG(%):
1.71
PREV:
91.03
LOW:
91.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2693.0093.5991.5092.59476
24 Jul 2688.0091.7587.0191.03123
23 Jul 2686.5190.8086.5087.16147
22 Jul 2688.3690.6187.5289.37100
21 Jul 2689.6093.0086.4788.462.1K
20 Jul 2693.0093.0087.6888.461.0K
17 Jul 2689.5192.3689.5189.62100
16 Jul 2688.3090.9086.0090.161.2K
15 Jul 2688.0388.7686.8187.25286
14 Jul 2688.9588.9586.5087.63757

PROFILE

Name:Stanley Black & Decker Ord Shs
About:Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. The company's Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners, such as nail guns, nails, staplers and staples, and concrete and masonry anchors; corded and cordless electric power tools; hand-held vacuums, paint tools, and cleaning appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB ADET, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products; and attachments used on excavators and handheld tools. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
Address:1000 Stanley Drive, New Britain, CT, United States, 06053
Website:https://www.stanleyblackanddecker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:1,024.98 
Price to Book:1.47 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:8.31 
DivYield:0.04 
Div/Share:3.28 
Revenue:15.232B 
EBITDA:1.672B 
Shares:151.06M 
Market Cap:13.987B 

TECHNICAL INDICATORS

MA5:89.723.2%
MA10:89.173.8%
MA20:89.633.3%
MA50:84.989.0%
MA100:79.2216.9%
MA200:78.0918.6%
STO9:84.45 
STO14:86.63 
RSI14:54.67
MTM14:6.25
ROC14:0.07 
ATR:3.96 
Week High:93.591.1%
Week Low:86.477.1%
Month High:95.012.6%
Month Low:83.9718.6%
Year High:95.012.6%
Year Low:62.0049.3%
Volatility:32.21 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.83
10 Mar 2026$0.83
01 Dec 2025$0.83
02 Sep 2025$0.83
03 Jun 2025$0.82
02 Jun 2025$0.82
04 Mar 2025$0.82
03 Mar 2025$0.82
29 Nov 2024$0.82
03 Sep 2024$0.82