0L9F06/25/2025
LAST:

 20.34
CHANGE:
 0.27
OPEN:
20.27
HIGH:
20.34
ASK:
0.00
VOLUME:
269
CHANGE(%):
1.35
PREV:
20.07
LOW:
20.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.9420.0919.8619.919020
06/27/2520.4520.4920.4020.411,8190
06/26/2520.3720.3820.3020.381,5090
06/25/2520.3320.3420.2720.342640
06/24/2520.3120.4220.3120.311,3860
06/23/2520.0720.1419.9920.071,2980
06/20/2520.1520.2120.0020.071,1800
06/19/2520.2020.2020.2020.2000
06/18/2519.9020.2019.8720.202650
06/17/2519.9920.0419.8819.912,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87