0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM NPV11/06/2019
LAST:

 24.22
CHANGE:
 0.03
OPEN:
24.22
HIGH:
24.22
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.11
PREV:
24.19
LOW:
24.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1924.2224.2224.2224.22400
11/05/1924.2024.2024.1924.191340
11/04/1924.4824.4824.3224.321620
10/30/1924.4524.4524.4524.45140
10/24/1924.5924.5924.5924.59630
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83