0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM NPV07/20/2020
LAST:

 14.51		CHANGE:
 0.52		OPEN:
14.51		HIGH:
14.51		ASK:
0.00		VOLUME:
44
CHANGE(%):
3.72		PREV:
13.99		LOW:
14.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2014.5114.5114.5114.51440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83