0L9F07/10/2025
LAST:

 20.82
CHANGE:
 0.08
OPEN:
20.76
HIGH:
21.02
ASK:
0.00
VOLUME:
1,253
CHANGE(%):
0.39
PREV:
20.74
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.7621.0220.7520.823570
07/09/2520.7920.8020.7420.741000
07/08/2520.5920.8320.5420.743130
07/07/2520.7020.7120.5820.717100
07/03/2520.8020.8520.6720.812500
07/02/2520.4420.6220.4120.582,6780
07/01/2519.9920.3819.9920.383,1900
06/30/2519.9420.0919.8619.919020
06/27/2520.4520.4920.4020.411,8190
06/26/2520.3720.3820.3020.381,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57