0L9GAP MOLLER-MAERSK A/S `B`DKK100007/31/2020
LAST:

 63.51
CHANGE:
 0.78
OPEN:
63.28
HIGH:
63.90
ASK:
0.00
VOLUME:
7,410
CHANGE(%):
1.25
PREV:
62.73
LOW:
63.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2063.2863.9063.2663.517,4100
07/30/2062.7362.7362.7362.7300
07/29/2062.7362.7362.7362.7380
07/28/2063.0963.0963.0963.092,4690
07/27/2061.4661.4661.4661.4600
07/24/2061.4661.4661.4661.4600
07/23/2061.4661.4661.4661.4600
07/22/2061.4661.4661.4661.4629,1770
07/21/2061.9361.9361.9361.934,8710
07/20/2060.9560.9560.9560.952660
FUNDAMENTALS
Sector:
Industry:
52wk range:45.85 - 85.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83