0L9GAP MOLLER-MAERSK A/S `B`DKK100007/10/2025
LAST:

 110.3		CHANGE:
 1.40		OPEN:
110.4		HIGH:
110.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.29		PREV:
108.9		LOW:
110.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25110.4110.4110.3110.31000
07/09/25109.4109.4108.9108.91000
07/08/25109.8109.8109.2109.46460
07/07/25110.3110.9109.5109.51000
07/03/25109.6110.5109.3110.41000
07/02/25107.5109.0107.0108.57760
07/01/25105.6106.6105.6106.41000
06/30/25106.5106.8106.1106.12520
06/27/25105.1106.0105.1106.01000
06/26/25105.0105.6104.4105.48030
FUNDAMENTALS
Sector:
Industry:
52wk range:72.78 - 110.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57