0L9GAP MOLLER-MAERSK A/S `B`DKK100007/18/2025
LAST:

 108.2		CHANGE:
 1.31		OPEN:
108.0		HIGH:
108.2		ASK:
0.0		VOLUME:
63
CHANGE(%):
1.22		PREV:
106.9		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25108.0108.2107.3108.2630
07/17/25105.0106.9104.7106.91420
07/16/25102.9105.3102.9103.81400
07/15/25110.5111.3102.9102.91,5010
07/14/25110.0110.2109.6110.14610
07/11/25110.1110.1108.6108.81000
07/10/25110.4110.4110.3110.31000
07/09/25109.4109.4108.9108.91000
07/08/25109.8109.8109.2109.46460
07/07/25110.3110.9109.5109.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.78 - 111.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29