0L9GAP MOLLER-MAERSK A/S `B`DKK100003/25/2025
LAST:

 92.86		CHANGE:
 0.56		OPEN:
92.39		HIGH:
93.24		ASK:
0.00		VOLUME:
347
CHANGE(%):
0.60		PREV:
92.31		LOW:
92.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2592.3993.2492.3992.863470
03/24/2592.1892.8791.2392.317730
03/21/2589.7390.1789.1490.10130
03/20/2589.5190.6889.5190.213130
03/19/2587.9487.9487.9487.9400
03/18/2587.7088.2787.4987.8090
03/17/2587.0988.2586.7688.215,2920
03/14/2585.7287.0585.2286.97440
03/13/2585.6985.6984.1684.306310
03/12/2588.3588.3584.8185.822870
FUNDAMENTALS
Sector:
Industry:
52wk range:62.98 - 79.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35