0L9GAP MOLLER-MAERSK A/S `B`DKK100006/30/2025
LAST:

 106.1
CHANGE:
 0.07
OPEN:
106.5
HIGH:
106.8
ASK:
0.0
VOLUME:
252
CHANGE(%):
0.07
PREV:
106.0
LOW:
106.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25106.5106.8106.1106.12520
06/27/25105.1106.0105.1106.01000
06/26/25105.0105.6104.4105.48030
06/25/25103.1103.1102.0102.83530
06/24/25102.8103.9101.6103.81000
06/23/2599.0100.599.099.71000
06/20/25100.6100.699.599.51230
06/19/2599.299.299.299.200
06/18/2598.199.298.199.21000
06/17/2597.597.596.697.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.78 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87