EODData

LSE, 0L9G: State Street Corp

22 Oct 2025
LAST:

113.9

CHANGE:
 1.56
OPEN:
113.0
HIGH:
114.2
ASK:
0.0
VOLUME:
100
CHG(%):
1.35
PREV:
115.5
LOW:
113.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25113.0114.2113.0113.9100
21 Oct 25115.1117.3115.1115.5313
20 Oct 25109.0115.4109.0115.4419
17 Oct 25115.8115.8105.0110.01.7K
16 Oct 25118.0118.0112.5112.5465
15 Oct 25116.1116.9115.4115.5122
14 Oct 25113.9115.8113.9115.8615
13 Oct 25112.7114.1112.1114.0346
10 Oct 25117.8117.9113.1113.1188
09 Oct 25117.6117.9116.8117.5100

COMPANY PROFILE

Name:State Street Corp
About:State Street Corporation provides various financial products and services to institutional investors. The company offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. It also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, the company offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; SPDR ETFs and index funds; and defined benefit, defined contribution, and outsourced chief investment officer services. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, investment managers, foundations, and endowments. It has a strategic alliance with UC Investments to expand access to wealth-building tools for individuals. The company was founded in 1792 and is headquartered in Boston, Massachusetts.
Address:One Congress Street, Boston, MA, United States, 02114-2016
Website:https://www.statestreet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:7.38 
DivYield:0.03 
Div/Share:3.04 
Price to Book:1.41 
Price to Sales:3.26 
Shares:379.54M 
Market Cap:43.241B 

TECHNICAL INDICATORS

MA5:113.460.4%
MA10:114.320.3%
MA20:114.850.8%
MA50:113.640.3%
MA100:109.783.8%
MA200:101.3612.4%
STO9:49.19
STO14:47.99
RSI14:50.37
WPR14:-47.79
MTM14:-2.21
ROC14:-0.02 
ATR:3.40 
Week High:118.003.6%
Week Low:105.018.5%
Month High:120.625.9%
Month Low:105.0112.4%
Year High:120.625.9%
Year Low:72.7856.5%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.76
01 Apr 2025$0.76
02 Jan 2025$0.76
30 Sep 2024$0.76
01 Jul 2024$0.69
28 Mar 2024$0.69
29 Dec 2023$0.69
29 Sep 2023$0.69
30 Jun 2023$0.63
31 Mar 2023$0.63