0L9JQUANMAX AG EUR107/01/2025
LAST:

 25.08		CHANGE:
 0.37		OPEN:
25.62		HIGH:
25.78		ASK:
16.73		VOLUME:
22,038
CHANGE(%):
1.50		PREV:
24.71		LOW:
24.84		BID:
15.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.6225.7824.8425.0822,0380
06/30/2524.7625.0624.6024.715,0800
06/27/2524.1224.5824.1024.4216,7700
06/26/2523.7024.1023.7024.062,8670
06/25/2523.8623.9023.4823.541,8810
06/24/2523.8023.9623.3823.671,9400
06/23/2523.5023.5022.9023.172,7000
06/20/2523.3023.8623.2023.672,0300
06/19/2523.7823.9823.2423.3640,9160
06/18/2523.6224.0623.6023.792,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87