LSE, 0L9X End of Day and Historical Share Prices [Stitch Fix Ord Shs Cl A]

01 Apr 2026

LAST: 3.422	CHANGE: 0.11	OPEN: 3.350	HIGH: 3.441	ASK: 0.000	VOLUME: 10.3K
LAST: 3.422	CHG(%): 3.38	PREV: 3.310	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.350	3.441	3.350	3.422	10.3K
31 Mar 26	3.351	3.400	3.310	3.310	136
30 Mar 26	3.350	3.390	3.159	3.310	2.2K
27 Mar 26	3.380	3.420	3.360	3.360	126
26 Mar 26	3.450	3.490	3.410	3.410	1.2K
25 Mar 26	3.380	3.420	3.320	3.380	31.5K
24 Mar 26	3.320	3.320	3.230	3.250	1.1K
23 Mar 26	3.350	3.420	3.270	3.270	4.3K
20 Mar 26	3.240	3.360	3.240	3.350	151
19 Mar 26	3.160	3.210	3.050	3.180	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.422