LSE, 0L9X End of Day and Historical Share Prices [Stitch Fix Ord Shs Cl A]

28 Jul 2026

LAST: 4.205	CHANGE: 0.33	OPEN: 4.070	HIGH: 4.205	ASK: 0.000	VOLUME: 609
LAST: 4.205	CHG(%): 8.38	PREV: 3.880	LOW: 4.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.070	4.205	4.051	4.205	609
27 Jul 26	3.650	3.880	3.650	3.880	4.4K
24 Jul 26	3.480	3.560	3.465	3.465	100
23 Jul 26	3.558	3.710	3.500	3.520	3.7K
22 Jul 26	3.790	3.840	3.750	3.750	100
21 Jul 26	3.868	3.868	3.868	3.868	100
20 Jul 26	3.826	3.960	3.810	3.960	100
17 Jul 26	3.922	3.922	3.841	3.841	112
16 Jul 26	3.961	3.961	3.960	3.960	100
15 Jul 26	3.700	3.900	3.700	3.895	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.205