EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe Husvagnar Ord Shs

13 May 2026
LAST:

191.0

CHANGE:
 5.00		OPEN:
191.0		HIGH:
191.0		ASK:
0.0		VOLUME:
317
CHG(%):
2.55		PREV:
196.0		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26191.0191.0191.0191.0317
12 May 26184.5196.0184.5196.0817
11 May 26177.5177.5177.5177.5100
08 May 26177.0177.0177.0177.0400
07 May 26177.0177.0177.0177.0400
06 May 26177.0177.0177.0177.0400
05 May 26177.0177.0177.0177.0400
04 May 26177.0177.0177.0177.0400
01 May 26177.0177.0177.0177.0400
30 Apr 26177.0177.0177.0177.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:183.704.0%
MA10:180.355.9%
MA20:179.286.5%
MA50:177.357.7%
MA100:190.780.1%
MA200:207.838.8%
STO9:73.68
STO14:73.68
RSI14:79.17 
WPR14:-26.32
MTM14:14.00
ROC14:0.08 
ATR:1.71 
Week High:196.002.6%
Week Low:177.007.9%
Month High:196.002.6%
Month Low:177.008.8%
Year High:254.6533.3%
Year Low:170.7011.9%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00
15 May 2019$5.50