EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

24 Apr 2026
LAST:

177.0

CHANGE:
 0.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
400
CHG(%):
0.00		PREV:
177.0		LOW:
177.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26177.0177.0177.0177.0400
23 Apr 26177.0177.0177.0177.0400
22 Apr 26177.0177.0177.0177.0400
21 Apr 26180.0180.0180.0180.0410
20 Apr 26180.0180.0180.0180.0410
17 Apr 26180.0180.0180.0180.0410
16 Apr 26180.0180.0180.0180.0410
15 Apr 26180.0180.0180.0180.0410
14 Apr 26180.0180.0180.0180.0409
13 Apr 26178.0178.0178.0178.0153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:178.200.7%
MA10:178.901.1%
MA20:175.810.7%
MA50:181.192.4%
MA100:193.879.5%
MA200:212.4120.0%
STO14:61.04
RSI14:71.96 
WPR14:-38.96
MTM14:4.70
ROC14:0.03 
ATR:0.83 
Week High:180.001.7%
Week Low:177.000.0%
Month High:180.001.7%
Month Low:170.7020.0%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00
15 May 2019$5.50