EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

08 Jun 2026
LAST:

178.0

CHANGE:
 0.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
178.0		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26178.0178.0178.0178.05
05 Jun 26178.0178.0178.0178.05
04 Jun 26178.0178.0178.0178.0100
03 Jun 26179.5179.5177.3177.3373
02 Jun 26180.5180.5180.0180.0603
01 Jun 26177.5180.0177.5180.0538
29 May 26183.0183.0183.0183.0100
28 May 26188.5188.5188.5188.560
27 May 26188.5188.5188.5188.560
26 May 26188.5188.5188.5188.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:178.250.1%
MA10:181.982.2%
MA20:186.314.7%
MA50:180.381.3%
MA100:186.935.0%
MA200:202.5213.8%
STO9:6.67 
STO14:6.67 
RSI14:5.00 
WPR14:-93.33 
MTM14:-10.50
ROC14:-0.06 
ATR:1.29 
Week High:180.501.4%
Week Low:177.250.4%
Month High:196.0010.1%
Month Low:177.0013.8%
Year High:254.6543.1%
Year Low:170.704.3%
Volatility:1.18 

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00