EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

09 Jul 2026
LAST:

178.0

CHANGE:
 0.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
849
CHG(%):
0.00		PREV:
178.0		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26178.0178.0178.0178.0849
08 Jul 26178.0178.0178.0178.0849
07 Jul 26178.0178.0178.0178.0849
06 Jul 26178.0178.0178.0178.0849
03 Jul 26178.0178.0178.0178.0849
02 Jul 26178.0178.0178.0178.0849
01 Jul 26178.0178.0178.0178.0849
30 Jun 26178.0178.0178.0178.0849
29 Jun 26178.0178.0178.0178.0849
26 Jun 26178.0178.0178.0178.0849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:178.000.0%
MA10:178.000.0%
MA20:178.200.1%
MA50:181.321.9%
MA100:180.461.4%
MA200:196.7110.5%
Week High:178.000.0%
Week Low:178.000.0%
Month High:181.502.0%
Month Low:176.0010.5%
Year High:250.0040.4%
Year Low:170.704.3%

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00