EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

19 Nov 2025
LAST:

218.5

CHANGE:
 0.00		OPEN:
218.5		HIGH:
218.5		ASK:
0.0		VOLUME:
130
CHG(%):
0.00		PREV:
218.5		LOW:
218.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25218.5218.5218.5218.5130
18 Nov 25218.5218.5218.5218.5130
17 Nov 25218.5218.5218.5218.5130
14 Nov 25218.5218.5218.5218.5130
13 Nov 25218.5218.5218.5218.5130
12 Nov 25218.5218.5218.5218.5130
11 Nov 25218.5218.5218.5218.5130
10 Nov 25214.5214.5214.5214.56
07 Nov 25214.5214.5214.5214.56
06 Nov 25214.5214.5214.5214.56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Price to Book:1.14 
EPS Ratio:24.33 

TECHNICAL INDICATORS

MA5:218.500.0%
MA10:217.300.6%
MA20:220.851.1%
MA50:224.272.6%
MA100:234.467.3%
STO9:100.00 
STO14:33.33
RSI14:26.67 
WPR14:-63.64
MTM14:-7.00
ROC14:-0.03 
ATR:1.29 
Week High:218.500.0%
Week Low:218.500.0%
Month High:226.503.7%
Month Low:214.50
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00
15 May 2019$5.50