EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe Husvagnar Ord Shs

28 Aug 2026
LAST:

224.0

CHANGE:
 5.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
200
CHG(%):
2.18		PREV:
229.0		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26224.0224.0224.0224.0200
27 Aug 26229.0229.0229.0229.0100
26 Aug 26227.5227.5227.5227.5240
25 Aug 26214.0217.0214.0217.0182
24 Aug 26214.0217.0214.0217.0182
21 Aug 26214.0217.0214.0217.0182
20 Aug 26214.0217.0214.0217.0182
19 Aug 26214.0217.0214.0217.0182
18 Aug 26214.0217.0214.0217.0182
17 Aug 26214.0217.0214.0217.0182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:3.147B 
EBITDA:159.0M 

TECHNICAL INDICATORS

MA5:222.900.5%
MA10:219.951.8%
MA20:212.635.3%
MA50:191.8516.8%
MA100:186.6320.0%
MA200:192.1616.6%
STO9:58.33
STO14:58.33
RSI14:70.59 
WPR14:-41.67
MTM14:7.00
ROC14:0.03 
ATR:3.57 
Week High:229.002.2%
Week Low:214.004.7%
Month High:229.002.2%
Month Low:178.0016.6%
Year High:236.005.4%
Year Low:170.7031.2%

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00