EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

22 May 2026
LAST:

188.5

CHANGE:
 0.00		OPEN:
188.5		HIGH:
188.5		ASK:
0.0		VOLUME:
60
CHG(%):
0.00		PREV:
188.5		LOW:
188.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26188.5188.5188.5188.560
21 May 26188.5188.5188.5188.560
20 May 26188.5188.5188.5188.5100
19 May 26192.0192.0191.5191.5424
18 May 26192.0192.0191.5191.5424
15 May 26192.0192.0191.5191.5423
14 May 26191.0191.0191.0191.0317
13 May 26191.0191.0191.0191.0317
12 May 26184.5196.0184.5196.0817
11 May 26177.5177.5177.5177.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:189.700.6%
MA10:189.550.6%
MA20:183.282.9%
MA50:178.225.8%
MA100:189.880.7%
MA200:205.749.1%
STO14:60.53
RSI14:70.91 
WPR14:-39.47
MTM14:11.50
ROC14:0.07 
ATR:2.07 
Week High:192.001.9%
Week Low:188.500.0%
Month High:196.004.0%
Month Low:177.009.1%
Year High:254.6535.1%
Year Low:170.7010.4%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00