EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LAF: Sumitomo Mitsui Financial Group INC

10 Nov 2025
LAST:

16.41

CHANGE:
 0.22		OPEN:
16.40		HIGH:
16.43		ASK:
0.00		VOLUME:
441
CHG(%):
1.36		PREV:
16.19		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.4016.4316.3316.41441
07 Nov 2516.4916.5016.1516.19809
06 Nov 2516.4316.4816.3316.41623
05 Nov 2516.0016.1915.9416.18606
04 Nov 2516.1716.2916.1516.212.0K
03 Nov 2516.3116.3416.2816.28238
31 Oct 2516.0316.2916.0316.24992
30 Oct 2516.1516.3116.0816.241.4K
29 Oct 2516.2516.2616.0016.121.7K
28 Oct 2516.2016.4016.1616.382.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.76 
Revenue:21.709B 

TECHNICAL INDICATORS

MA5:16.280.8%
MA10:16.270.9%
MA20:16.092.0%
MA50:16.350.4%
MA100:15.982.7%
MA200:15.416.5%
STO9:76.32
STO14:83.02 
RSI14:56.39
WPR14:-0.23 
MTM14:0.41
ROC14:0.03 
ATR:0.23 
Week High:16.500.5%
Week Low:15.942.9%
Month High:16.500.5%
Month Low:15.206.5%
Year High:17.456.3%
Year Low:11.8039.1%