EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LAF: Sumitomo Mitsui Financial Group, Inc.

17 Apr 2026
LAST:

21.79

CHANGE:
 0.38		OPEN:
21.17		HIGH:
21.87		ASK:
0.00		VOLUME:
742
CHG(%):
1.77		PREV:
21.41		LOW:
20.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2621.1721.8720.9121.79742
16 Apr 2621.2521.6421.2521.411.3K
15 Apr 2621.6021.6021.1521.451.5K
14 Apr 2620.9721.3320.9221.311.2K
13 Apr 2621.2621.3520.9021.11725
10 Apr 2620.9821.2920.8021.19411
09 Apr 2621.2521.3720.8621.041.2K
08 Apr 2621.3321.7021.3321.622.6K
07 Apr 2620.5420.5420.1320.331.1K
06 Apr 2620.0920.5419.8520.505.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
Price to Book:0.80 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.76 
Revenue:21.709B 

TECHNICAL INDICATORS

MA5:21.411.8%
MA10:21.172.9%
MA20:20.506.3%
MA50:21.163.0%
MA100:20.595.8%
MA200:18.4418.2%
STO9:94.81 
STO14:96.64 
RSI14:77.73 
MTM14:2.30
ROC14:0.12 
ATR:0.71 
Week High:21.870.4%
Week Low:20.804.8%
Month High:21.870.4%
Month Low:18.6318.2%
Year High:24.3411.7%
Year Low:13.3663.1%
Volatility:16.88