EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

31 Mar 2026
LAST:

49.31

CHANGE:
 0.00		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
49.31		LOW:
49.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2650.5050.5049.1749.313
30 Mar 2650.5050.5049.1749.31100
27 Mar 2649.7449.7449.7449.740
26 Mar 2649.8449.8449.8449.840
25 Mar 2650.7050.7050.7050.700
24 Mar 2650.4550.4547.7347.7337
23 Mar 2648.2450.4547.7347.73100
20 Mar 2647.2348.3847.2247.22100
19 Mar 2649.0349.0347.7549.03100
18 Mar 2649.5249.5249.5049.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.97 
PEG Ratio:0.01 
Price to Sales:3.40 
Price to Book:2.79 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:1.31 
Revenue:681.54M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.577B 

TECHNICAL INDICATORS

MA5:49.781.0%
MA10:49.010.6%
MA20:50.803.0%
MA50:50.823.1%
MA100:49.550.5%
MA200:46.286.5%
STO9:60.06
STO14:35.54
RSI14:34.96 
WPR14:-39.94
MTM14:-1.25
ROC14:-0.02 
ATR:1.62 
Week High:50.702.8%
Week Low:47.733.3%
Month High:55.9513.5%
Month Low:47.226.5%
Year High:59.7421.2%
Year Low:29.6866.1%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25