EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

03 Jul 2026
LAST:

47.23

CHANGE:
 0.00		OPEN:
47.23		HIGH:
47.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
47.23		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2647.2347.2347.2347.230
02 Jul 2647.2347.2347.2347.230
01 Jul 2647.2347.2347.2347.230
30 Jun 2646.9646.9646.8946.89100
29 Jun 2646.4947.4046.3346.51102
26 Jun 2644.7545.9344.7545.932
25 Jun 2644.3545.4044.3545.00100
24 Jun 2644.8044.8344.5844.8379
23 Jun 2644.1144.1144.1144.112
22 Jun 2644.7244.7244.6444.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
PEG Ratio:0.01 
Price to Sales:3.40 
Price to Book:2.75 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:1.31 
Revenue:681.54M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.468B 

TECHNICAL INDICATORS

MA5:47.020.5%
MA10:45.962.8%
MA20:45.204.5%
MA50:47.350.2%
MA100:49.264.3%
MA200:49.194.2%
STO9:94.83 
STO14:95.81 
RSI14:77.82 
MTM14:3.89
ROC14:0.09 
ATR:0.65 
Week High:47.400.4%
Week Low:44.755.5%
Month High:47.400.4%
Month Low:43.344.2%
Year High:59.7426.5%
Year Low:32.4145.7%

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25