EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals Ord Shs

24 Aug 2026
LAST:

45.25

CHANGE:
 2.35		OPEN:
45.60		HIGH:
45.60		ASK:
0.00		VOLUME:
100
CHG(%):
4.94		PREV:
47.60		LOW:
45.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2645.6045.6045.2545.25100
21 Aug 2648.1848.1847.6047.600
20 Aug 2647.0049.5747.0047.50100
19 Aug 2649.4649.4649.0949.09100
18 Aug 2649.5549.5548.9048.90100
17 Aug 2646.1248.2546.1247.90100
14 Aug 2648.0048.0047.9547.951
13 Aug 2648.3048.3047.5947.73100
12 Aug 2647.1548.4946.7046.70100
11 Aug 2647.9348.4747.9348.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.01 
Price to Sales:2.91 
Price to Book:2.68 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:1.31 
Revenue:830.44M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.364B 

TECHNICAL INDICATORS

MA5:47.675.3%
MA10:47.715.4%
MA20:47.424.8%
MA50:47.003.9%
MA100:47.905.9%
MA200:48.837.9%
RSI14:55.69
WPR14:-100.00 
MTM14:-2.71
ROC14:-0.06 
ATR:1.62 
Week High:49.579.6%
Week Low:45.250.0%
Month High:57.2626.5%
Month Low:42.907.9%
Year High:59.7432.0%
Year Low:42.905.5%
Volatility:32.76 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25