EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

10 Nov 2025
LAST:

46.27

CHANGE:
 0.35		OPEN:
46.27		HIGH:
46.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.76		PREV:
46.62		LOW:
46.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2546.2746.2746.2746.27100
07 Nov 2546.8946.8946.4646.62150
06 Nov 2546.5646.5645.8146.28112
05 Nov 2550.4050.4043.8147.321.1K
04 Nov 2555.6556.3555.0456.291.2K
03 Nov 2555.2855.8255.2855.58100
31 Oct 2556.3356.3356.3356.33100
30 Oct 2555.6157.6055.6157.21111
29 Oct 2553.1454.9553.1454.95100
28 Oct 2553.4153.4152.7152.79182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.02 
Price to Sales:3.73 
Price to Book:2.93 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.31 
Revenue:665.12M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.418B 

TECHNICAL INDICATORS

MA5:48.564.9%
MA10:51.9612.3%
MA20:51.3310.9%
MA50:48.635.1%
MA100:42.907.9%
MA200:38.3220.8%
RSI14:39.58 
WPR14:-100.00 
MTM14:-3.94
ROC14:-0.08 
ATR:1.97 
Week High:56.3521.8%
Week Low:43.815.6%
Month High:57.6024.5%
Month Low:43.8120.8%
Year High:57.6024.5%
Year Low:29.6855.9%
Volatility:9.08 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25