0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON06/30/2025
LAST:

 9.650		CHANGE:
 0.03		OPEN:
9.690		HIGH:
9.749		ASK:
0.000		VOLUME:
83,028
CHANGE(%):
0.31		PREV:
9.680		LOW:
9.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6909.7499.6109.65083,0280
06/27/259.5209.6959.4809.68047,6730
06/26/259.1809.5009.1809.450217,7370
06/25/259.1909.1908.9709.05045,9460
06/24/259.2009.2509.1209.25047,5110
06/23/258.9909.1198.9909.10074,3340
06/20/259.3509.3709.0419.12080,8230
06/19/259.3009.3009.3009.30000
06/18/259.4209.4509.3459.40035,3230
06/17/259.7809.7809.3989.65026,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87