0LBM06/25/2025
LAST:

 8.654		CHANGE:
 0.24		OPEN:
8.654		HIGH:
8.654		ASK:
0.000		VOLUME:
127,962
CHANGE(%):
2.74		PREV:
8.898		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.7688.7808.6928.732108,5600
06/27/258.6108.6728.5668.5685,863,2060
06/26/258.6208.6648.5708.6282,695,2880
06/25/258.6328.6548.5608.654127,9520
06/24/258.6868.6868.6028.664489,9620
06/23/258.5668.7168.5588.684119,0810
06/20/258.9408.9448.8648.888106,7020
06/19/258.8688.9168.8308.884412,1140
06/18/258.9188.9288.8588.88627,8760
06/17/258.8188.8788.8148.81531,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87