EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBP: Synopsys INC

10 Nov 2025
LAST:

390.0

CHANGE:
 1.09		OPEN:
402.6		HIGH:
404.2		ASK:
0.0		VOLUME:
599
CHG(%):
0.28		PREV:
391.1		LOW:
389.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25402.6404.2389.5390.0599
07 Nov 25400.0400.5387.1391.1897
06 Nov 25407.5413.5391.8396.51.9K
05 Nov 25416.3420.1402.6410.51.3K
04 Nov 25438.8443.0417.0419.53.7K
03 Nov 25453.8460.0439.3442.1325
31 Oct 25443.5453.8442.0452.41.2K
30 Oct 25455.2457.0438.9441.38.2K
29 Oct 25460.0460.0444.2455.22.5K
28 Oct 25471.0471.0445.3456.62.1K

COMPANY PROFILE

Name:Synopsys INC
About:Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides intellectual property (IP) solutions for UCIe, USB, PCI Express, DDR, Ethernet, MIPI, and HDMI; logic libraries and embedded memories; processor cores, software, and application-specific instruction-set processor tools for embedded applications; security IP solutions; IP solutions for automotive market; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.
Address:675 Almanor Avenue, Sunnyvale, CA, United States, 94085
Website:https://www.synopsys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Price to Sales:10.23 
Price to Book:2.94 
Profit Margin:0.31 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:6.42 
Revenue:6.435B 
EBITDA:1.311B 
Shares:150.44M 
Market Cap:58.669B 

TECHNICAL INDICATORS

MA5:401.523.0%
MA10:425.529.1%
MA20:438.8412.5%
MA50:470.4320.6%
MA100:527.3935.2%
MA200:498.4227.8%
RSI14:28.35 
WPR14:-100.00 
MTM14:-72.12
ROC14:-0.16 
ATR:17.81 
Week High:460.0018.0%
Week Low:387.110.7%
Month High:488.0025.1%
Month Low:387.1127.8%
Year High:659.8069.2%
Year Low:360.008.3%
Volatility:22.54