0LBYMONTE NPV06/30/2025
LAST:

 84.50
CHANGE:
 19.80
OPEN:
65.60
HIGH:
84.50
ASK:
0.00
VOLUME:
8,455
CHANGE(%):
30.60
PREV:
64.70
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2565.6084.5065.0084.508,4550
06/27/2564.4065.2064.4064.707,7080
06/26/2564.5084.5063.8084.507,8650
06/25/2565.9084.5064.3084.506,8220
06/24/2566.3084.5065.5584.5012,1650
06/23/2565.0084.5064.9084.508,7790
06/20/2566.2066.2065.0065.0018,4470
06/19/2565.5084.5065.3084.505,8270
06/18/2564.8565.8064.6065.702,4050
06/17/2563.5584.5063.5584.503070
FUNDAMENTALS
Sector:
Industry:
52wk range:55.38 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87