0LBYMONTE NPV07/04/2025
LAST:

 65.46
CHANGE:
 19.04
OPEN:
65.10
HIGH:
65.50
ASK:
0.00
VOLUME:
896
CHANGE(%):
22.53
PREV:
84.50
LOW:
65.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2565.1065.5065.1065.468960
07/03/2566.0084.5064.8084.501,1350
07/02/2566.3084.5065.3084.5017,0850
07/01/2565.2084.5065.2084.503,5420
06/30/2565.6084.5065.0084.508,4550
06/27/2564.4065.2064.4064.707,7080
06/26/2564.5084.5063.8084.507,8650
06/25/2565.9084.5064.3084.506,8220
06/24/2566.3084.5065.5584.5012,1650
06/23/2565.0084.5064.9084.508,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:55.38 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63