0LC3Synchrony Financial06/25/2025
LAST:

 64.91
CHANGE:
 3.07
OPEN:
65.12
HIGH:
65.12
ASK:
0.00
VOLUME:
370
CHANGE(%):
4.96
PREV:
61.84
LOW:
64.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.1966.9464.8566.908780
06/27/2565.8366.6665.7766.495050
06/26/2565.5065.8464.9665.571000
06/25/2565.1265.1264.7064.913180
06/24/2564.2065.0164.0765.012710
06/23/2561.5462.8361.5462.838170
06/20/2561.0762.1861.0761.842920
06/19/2561.6461.6461.6461.6400
06/18/2560.2161.7160.2161.641000
06/17/2560.9560.9960.4260.421990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87