0LC3PHYLAXIA 1912 HLDG HUF20011/19/2019
LAST:

 37.09		CHANGE:
 0.35		OPEN:
37.20		HIGH:
37.20		ASK:
0.00		VOLUME:
16,041
CHANGE(%):
0.94		PREV:
36.74		LOW:
36.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1937.2037.2036.8937.0916,0410
11/18/1936.7436.7436.7436.7400
11/15/1936.7436.7436.7436.7400
11/14/1936.7436.7436.7436.7400
11/13/1936.7436.7436.7436.7400
11/12/1936.7436.7436.7436.74410
11/11/1936.7936.9836.7936.98120
11/08/1936.1536.1536.1536.1500
11/07/1936.1536.1536.1536.1500
11/06/1936.1536.1536.1536.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83