EODData

LSE, 0LC3: Synchrony Financial Ord Shs

20 Aug 2026
LAST:

77.41

CHANGE:
 3.02
OPEN:
77.95
HIGH:
79.50
ASK:
0.00
VOLUME:
3.1K
CHG(%):
3.76
PREV:
80.43
LOW:
75.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2677.9579.5075.8777.413.1K
19 Aug 2681.6682.8579.7980.43348
18 Aug 2680.0081.6377.4081.283.9K
17 Aug 2681.0481.3380.3880.38430
14 Aug 2681.3681.3678.7380.63325
13 Aug 2680.1280.6077.4080.07473
12 Aug 2678.0880.0078.0878.693.6K
11 Aug 2681.6881.6877.2178.71100
10 Aug 2681.6881.6877.2378.01797
07 Aug 2679.3079.3076.6678.59100

PROFILE

Name:Synchrony Financial Ord Shs
About:Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. It provides credit products, such as credit cards, commercial credit products, and consumer installment loans. The company also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party securities brokerage firms. In addition, it provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Kawasaki, Pandora, Polaris, Suzuki, and Sweetwater. The company offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.
Address:777 Long Ridge Road, Stamford, CT, United States, 06902
Website:https://www.synchrony.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:6.20 
Price to Book:1.59 
Profit Margin:0.36 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:7.39 
DivYield:0.02 
Div/Share:1.05 
Revenue:9.892B 
Shares:718.73M 
Market Cap:55.637B 

TECHNICAL INDICATORS

MA5:80.033.4%
MA10:79.422.6%
MA20:78.140.9%
MA50:76.101.7%
MA100:74.543.9%
MA200:74.973.3%
RSI14:54.49
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.01 
ATR:2.85 
Week High:82.857.0%
Week Low:75.872.0%
Month High:82.857.0%
Month Low:69.923.3%
Year High:89.9916.3%
Year Low:63.0222.8%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.30
06 Feb 2026$0.30
05 Nov 2025$0.30
05 Aug 2025$0.30
05 May 2025$0.30
02 May 2025$0.30
03 Feb 2025$0.25
04 Nov 2024$0.25
05 Aug 2024$0.25
03 May 2024$0.25