EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LC6: Sysco Ord Shs

09 Oct 2026
LAST:

78.38

CHANGE:
 0.27		OPEN:
77.36		HIGH:
78.81		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.34		PREV:
78.65		LOW:
77.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2677.3678.8177.0278.385.3K
08 Oct 2676.5379.0076.5178.651.3K
07 Oct 2677.2378.4476.8777.25551
06 Oct 2677.1378.0175.7077.015.7K
05 Oct 2678.4379.0076.0776.701.9K
02 Oct 2678.4178.6076.4177.66239
01 Oct 2677.4578.8077.1777.713.0K
30 Sep 2679.2779.5976.9078.531.5K
29 Sep 2678.1079.4077.5078.216.7K
28 Sep 2678.2978.8777.6178.215.9K

PROFILE

Name:Sysco Ord Shs
About:Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food products; fresh meat and seafood products; dairy products; beverages; imported specialties; and fresh produce products. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. It serves restaurants, hospitals and nursing facilities, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
Address:1390 Enclave Parkway, Houston, TX, United States, 77077-2099
Website:https://www.sysco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.05 
PEG Ratio:-0.01 
Price to Sales:878.05 
Price to Book:13.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.78 
EPS Ratio:1.94 
DivYield:0.03 
Div/Share:2.07 
Revenue:84.553B 
EBITDA:4.554B 
Shares:519.79M 
Market Cap:40.741B 

TECHNICAL INDICATORS

MA5:77.601.0%
MA10:77.830.7%
MA20:78.630.3%
MA50:81.263.7%
MA100:80.863.2%
MA200:80.192.3%
STO9:58.13
STO14:47.59
RSI14:47.42
WPR14:-17.24 
MTM14:-0.04
ROC14:0.00 
ATR:2.22 
Week High:79.000.8%
Week Low:75.703.5%
Month High:84.968.4%
Month Low:74.872.3%
Year High:92.0017.4%
Year Low:68.3114.7%
Volatility:17.06 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.54
03 Oct 2025$0.54
03 Jul 2025$0.54
04 Apr 2025$0.51
03 Apr 2025$0.51
03 Jan 2025$0.51
02 Jan 2025$0.51
04 Oct 2024$0.51
05 Jul 2024$0.51
04 Apr 2024$0.50