0LC6CPU SOFTWAREHOUSE AG NPV06/30/2025
LAST:

 75.23		CHANGE:
 0.33		OPEN:
74.84		HIGH:
75.64		ASK:
0.00		VOLUME:
803
CHANGE(%):
0.44		PREV:
74.90		LOW:
74.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.8475.6474.6475.238030
06/27/2574.8874.9874.5474.902420
06/26/2575.1175.3474.7474.796460
06/25/2575.6175.8075.0075.161110
06/24/2576.2076.3975.6975.925340
06/23/2575.2575.6374.5575.366700
06/20/2574.4575.0074.0074.611000
06/19/2574.4674.4674.4674.4600
06/18/2574.5874.7574.2074.461000
06/17/2575.2875.4474.1574.741300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.06 - 82.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87