0LC6CPU SOFTWAREHOUSE AG NPV07/03/2025
LAST:

 77.04		CHANGE:
 0.64		OPEN:
76.90		HIGH:
77.14		ASK:
0.00		VOLUME:
768
CHANGE(%):
0.82		PREV:
77.68		LOW:
76.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.9077.1476.6077.047680
07/02/2576.1577.6876.1577.686,9080
07/01/2576.0077.6675.8277.287,0010
06/30/2574.8475.6474.6475.238030
06/27/2574.8874.9874.5474.902420
06/26/2575.1175.3474.7474.796460
06/25/2575.6175.8075.0075.161110
06/24/2576.2076.3975.6975.925340
06/23/2575.2575.6374.5575.366700
06/20/2574.4575.0074.0074.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.06 - 82.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63