0LC6CPU SOFTWAREHOUSE AG NPV07/18/2025
LAST:

 78.25
CHANGE:
 1.45
OPEN:
78.04
HIGH:
78.62
ASK:
0.00
VOLUME:
188
CHANGE(%):
1.88
PREV:
76.80
LOW:
77.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2578.0478.6277.7078.251880
07/17/2576.8977.5576.7076.802,4510
07/16/2576.7876.9776.5476.884110
07/15/2577.7877.9376.7277.401230
07/14/2576.7777.6276.6677.611,0500
07/11/2577.0377.6776.4676.581400
07/10/2576.3778.1075.9178.105170
07/09/2576.0076.5776.0076.161960
07/08/2577.0777.1276.2576.991000
07/07/2577.1277.2176.3376.942110
FUNDAMENTALS
Sector:
Industry:
52wk range:66.06 - 82.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29