EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LC7: Syros Pharmaceuticals INC

26 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
257
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.00020.00020.00020.0002257
25 Dec 250.00020.00020.00020.0002257
24 Dec 250.00020.00020.00020.0002257
23 Dec 250.00020.00020.00020.0002257
22 Dec 250.00080.00080.00020.00021.8K
19 Dec 250.00050.00050.00050.0005246
18 Dec 250.00100.00100.00100.0010172
17 Dec 250.00100.00100.00100.0010141
16 Dec 250.00100.00100.00100.001010.4K
15 Dec 250.00100.00100.00100.0010432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00200.0%
MA20:0.00300.0%
MA50:0.00300.0%
MA100:0.00650.0%
MA200:0.016,850.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.80 
ATR:0.00 
Week High:0.00300.0%
Week Low:0.000.0%
Month High:0.00400.0%
Month Low:0.006,850.0%
Year High:0.31154,900.0%
Year Low:0.00100.0%
Volatility:24.80 

RECENT SPLITS

Date Ratio
19 Sep 20220.1-1