EODData

LSE, 0LC7: Syros Pharmaceuticals INC

14 Jul 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
351
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.00010.00010.00010.0001351
13 Jul 260.00010.00010.00010.00019.0K
10 Jul 260.00010.00010.00010.00011.2K
09 Jul 260.00010.00010.00010.0001516
08 Jul 260.00010.00010.00010.000150
07 Jul 260.00010.00010.00010.000150
06 Jul 260.00010.00010.00010.00015.1K
03 Jul 260.00010.00010.00010.000115.7K
02 Jul 260.00010.00010.00010.000115.7K
01 Jul 260.00010.00010.00010.000125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00500.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00500.0%
Year High:0.0110,900.0%
Year Low:0.000.0%
Volatility:2,438.99 

RECENT SPLITS

Date Ratio
19 Sep 20220.1-1