EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCE: TJX Cos.

14 Oct 2026
LAST:

142.7

CHANGE:
 1.18		OPEN:
141.3		HIGH:
143.7		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.83		PREV:
141.5		LOW:
139.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26141.3143.7139.5142.71.5K
13 Oct 26142.0144.1141.1141.52.8K
12 Oct 26138.8141.4137.0141.33.8K
09 Oct 26139.5140.0137.0138.91.0K
08 Oct 26138.6140.0136.5139.28.1K
07 Oct 26137.0139.6136.2139.51.5K
06 Oct 26134.4137.1134.4135.81.5K
05 Oct 26133.0136.0129.9135.38.0K
02 Oct 26133.6135.1131.6133.0300
01 Oct 26132.3134.4131.4133.13.1K

PROFILE

Name:TJX Cos.
About:The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. It offers family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. The company also provides home decor, furniture, and seasonal home merchandise. It sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
Address:770 Cochituate Road, Framingham, MA, United States, 01701
Website:https://www.tjx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.41 
PEG Ratio:-0.70 
Price to Sales:1,097.58 
Price to Book:14.65 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:0.62 
EPS Ratio:2.76 
DivYield:0.01 
Div/Share:1.60 
Revenue:62.363B 
EBITDA:8.903B 
Shares:1.233B 
Market Cap:175.97B 

TECHNICAL INDICATORS

MA5:140.711.4%
MA10:138.013.4%
MA20:134.286.3%
MA50:137.663.7%
MA100:147.643.5%
MA200:151.986.5%
STO9:87.11 
STO14:89.82 
RSI14:82.60 
MTM14:12.70
ROC14:0.10 
ATR:3.63 
Week High:144.141.0%
Week Low:136.194.8%
Month High:144.141.0%
Month Low:122.056.5%
Year High:170.1219.2%
Year Low:122.0516.9%
Volatility:4.10 

RECENT SPLITS

Date Ratio
07 Nov 20182-1

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.48
14 May 2026$0.48
12 Feb 2026$0.43
13 Nov 2025$0.43
14 Aug 2025$0.43
15 May 2025$0.43
14 May 2025$0.43
13 Feb 2025$0.38
12 Feb 2025$0.38
14 Nov 2024$0.38