0LCR07/10/2025
LAST:

 49.04
CHANGE:
 1.22
OPEN:
48.80
HIGH:
49.04
ASK:
0.00
VOLUME:
5,045
CHANGE(%):
2.55
PREV:
47.82
LOW:
48.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.8049.0448.8049.045,0440
07/09/2548.4448.6247.8247.8278,4950
07/08/2548.3248.4048.2448.2610,1370
07/07/2548.2048.2048.1048.148,8120
07/04/2548.0048.0447.8048.048470
07/03/2548.6048.6048.1848.247,7560
07/02/2546.9248.1246.9248.1238,3470
07/01/2546.1846.7446.1846.749,2250
06/30/2547.3047.8646.8447.86348,4180
06/27/2547.4847.6647.3847.663,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57