0LCRFUCHS PETROLUB AG NON VTG PRF NPV03/24/2025
LAST:

 46.44		CHANGE:
 0.36		OPEN:
46.48		HIGH:
46.96		ASK:
39.68		VOLUME:
51,821
CHANGE(%):
0.79		PREV:
46.08		LOW:
46.44		BID:
36.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2546.4846.9646.4446.4451,8210
03/21/2546.6647.7244.2246.0862,8850
03/20/2549.5449.5449.1849.3728,8860
03/19/2549.5650.4049.5649.84177,9050
03/18/2549.9850.4049.8649.9823,2330
03/17/2549.7649.8849.5249.62122,0750
03/14/2548.5849.8048.5849.507,7610
03/13/2548.6048.8648.2248.437,8120
03/12/2548.0849.1648.0049.1415,4710
03/11/2549.0849.0847.4848.797,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:34.38 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91