0LCR07/18/2025
LAST:

 42.32
CHANGE:
 1.12
OPEN:
41.98
HIGH:
42.50
ASK:
0.00
VOLUME:
6,237
CHANGE(%):
2.72
PREV:
41.20
LOW:
41.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2540.6041.7240.2840.9349,2010
07/15/2547.7247.7247.1847.261,1930
07/14/2547.2847.3647.2347.365,8630
07/11/2548.2248.8848.0048.88137,8430
07/10/2548.8049.0448.8049.045,0440
07/09/2548.4448.6247.8247.8278,4950
07/08/2548.3248.4048.2448.2610,1370
07/07/2548.2048.2048.1048.148,8120
07/04/2548.0048.0447.8048.048470
07/03/2548.6048.6048.1848.247,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29