0LCR06/25/2025
LAST:

 45.34
CHANGE:
 0.82
OPEN:
45.54
HIGH:
45.70
ASK:
0.00
VOLUME:
13,011
CHANGE(%):
1.78
PREV:
46.16
LOW:
45.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.3047.8646.8447.86348,4180
06/27/2547.4847.6647.3847.663,6360
06/26/2546.9247.4846.0647.486,4980
06/25/2545.5445.7045.2245.3413,0110
06/24/2545.9446.3845.9446.38172,1830
06/23/2546.0346.2245.2645.262,9820
06/20/2546.1446.2646.1446.164,8590
06/19/2546.2446.5846.2446.5800
06/18/2546.7247.1246.7246.765420
06/17/2547.0447.3447.0047.04116,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87