0LD406/24/2025
LAST:

 30.94
CHANGE:
 0.84
OPEN:
30.94
HIGH:
30.94
ASK:
0.00
VOLUME:
4
CHANGE(%):
2.79
PREV:
30.10
LOW:
30.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.5530.5530.5530.552540
06/27/2530.8430.8430.8430.841000
06/26/2530.1730.1730.1730.171000
06/25/2530.9430.9430.9430.9400
06/24/2530.9430.9430.9430.941000
06/23/2529.9829.9829.9829.981000
06/17/2530.1030.1030.1030.101000
06/16/2530.7230.7230.7230.7200
06/13/2530.7230.7230.7230.7240
06/12/2530.7230.7230.7230.7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87