EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LD4: Tanger Factory Outlet Centers REIT Ord S

24 Jul 2026
LAST:

41.69

CHANGE:
 0.67		OPEN:
41.41		HIGH:
41.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
41.02		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2641.4141.7441.4041.691
23 Jul 2641.5042.2141.0241.021
22 Jul 2641.5242.0141.3441.52248
21 Jul 2641.9341.9341.4741.78114
20 Jul 2641.5242.0041.4241.42100
17 Jul 2641.0641.9541.0641.55511
16 Jul 2640.8041.3440.0041.34300
15 Jul 2640.3940.4339.9940.43222
14 Jul 2640.2640.2639.8539.853
13 Jul 2639.7540.1039.6739.675

PROFILE

Name:Tanger Factory Outlet Centers REIT Ord S
About:Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 37 outlet centers and three open-air lifestyle centers includes 16 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission ("SEC") that includes a supplemental information package for the quarter ended June 30, 2025.
Address:3200 Northline Avenue, Greensboro, NC, United States, 27408-7612
Website:https://www.tanger.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.34 
Price to Sales:5.70 
Price to Book:6.80 
Profit Margin:0.18 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.23 
DivYield:0.03 
Div/Share:1.14 
Revenue:561.02M 
EBITDA:298.35M 
Shares:93.38M 
Market Cap:3.893B 

TECHNICAL INDICATORS

MA5:41.490.5%
MA10:41.031.6%
MA20:40.343.3%
MA50:38.887.2%
MA100:37.3311.7%
MA200:35.5517.3%
STO9:77.97
STO14:82.31 
RSI14:68.55 
WPR14:-3.74 
MTM14:1.62
ROC14:0.04 
ATR:0.79 
Week High:42.211.2%
Week Low:41.021.6%
Month High:42.211.2%
Month Low:39.2217.3%
Year High:42.211.2%
Year Low:29.6440.7%
Volatility:4.40 

RECENT SPLITS

Date Ratio
21 Nov 20171-4

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.29
31 Jul 2025$0.29
30 Jul 2025$0.29
30 Apr 2025$0.29
31 Jan 2025$0.28
31 Oct 2024$0.28
30 Oct 2024$0.28
31 Jul 2024$0.28
29 Apr 2024$0.28
30 Jan 2024$0.26