0LD4EAG-BETEILIGUNGS AG NPV10/24/2019
LAST:

 17.27		CHANGE:
 0.31		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
334
CHANGE(%):
1.83		PREV:
16.96		LOW:
17.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1917.2717.2717.2717.273340
10/22/1916.9616.9616.9616.964800
10/21/1916.9016.9016.9016.901530
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83