0LD5FOURLIS HLDG EUR106/30/2025
LAST:

 87.90
CHANGE:
 0.97
OPEN:
87.27
HIGH:
88.14
ASK:
0.00
VOLUME:
31,747
CHANGE(%):
1.12
PREV:
86.93
LOW:
87.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2587.2788.1487.0387.9031,7470
06/27/2586.8287.6885.9686.931,5840
06/26/2585.5885.7484.3385.739610
06/25/2587.2687.2685.9785.984710
06/24/2586.8087.5486.5387.548690
06/23/2585.0085.3583.5085.358180
06/20/2583.7284.9083.7284.142980
06/19/2584.4384.4384.4384.4300
06/18/2583.1785.3183.1784.431,5770
06/17/2583.2083.4182.6682.931,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:35.23 - 90.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87