EODData

LSE, 0LD5: Tapestry INC

24 Oct 2025
LAST:

114.7

CHANGE:
 0.87
OPEN:
114.9
HIGH:
115.9
ASK:
0.0
VOLUME:
261
CHG(%):
0.75
PREV:
115.5
LOW:
114.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25114.9115.9114.5114.7261
23 Oct 25115.5115.5115.5115.5100
22 Oct 25117.2118.4114.5115.3882
21 Oct 25117.8117.9116.9117.2100
20 Oct 25117.9117.9115.9116.8890
17 Oct 25115.9117.1115.2116.2100
16 Oct 25117.4118.1116.2116.3972
15 Oct 25118.1118.3116.7116.9522
14 Oct 25111.8115.4111.5114.2448
13 Oct 25111.5114.2111.5112.9375

COMPANY PROFILE

Name:Tapestry INC
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.23 
EPS Ratio:3.12 
DivYield:0.01 
Div/Share:1.40 
Price to Book:28.15 
Price to Sales:4.85 
EBITDA:1.571B 
Shares:289.8M 
Market Cap:33.231B 

TECHNICAL INDICATORS

MA5:115.901.1%
MA10:115.600.8%
MA20:114.460.2%
MA50:108.815.4%
MA100:102.6211.7%
MA200:88.8229.1%
STO9:11.40 
STO14:58.56
RSI14:47.60
WPR14:-32.07
MTM14:-1.41
ROC14:-0.01 
ATR:2.69 
Week High:118.403.3%
Week Low:114.500.1%
Month High:118.403.3%
Month Low:106.4129.1%
Year High:118.403.3%
Year Low:43.69162.5%
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.35
06 Mar 2025$0.35
06 Dec 2024$0.35
06 Sep 2024$0.35
07 Jun 2024$0.35
07 Mar 2024$0.35
07 Dec 2023$0.35
07 Sep 2023$0.35
08 Jun 2023$0.30
09 Mar 2023$0.30