EODData

LSE, 0LD5: Tapestry Ord Shs

07 Jul 2026
LAST:

146.9

CHANGE:
 2.70
OPEN:
146.6
HIGH:
147.6
ASK:
0.0
VOLUME:
355
CHG(%):
1.87
PREV:
144.2
LOW:
143.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26146.6147.6143.8146.9355
06 Jul 26142.5147.5142.5144.23.1K
03 Jul 26142.4148.9141.8144.0445
02 Jul 26142.4148.9142.4144.0818
01 Jul 26147.1148.4144.2146.63.0K
30 Jun 26145.5148.5142.9147.8529
29 Jun 26144.3148.0143.1146.41.2K
26 Jun 26147.3147.9143.4146.7100
25 Jun 26151.6151.6145.4145.4258
24 Jun 26152.3152.3149.1149.81.2K

PROFILE

Name:Tapestry Ord Shs
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.25 
PEG Ratio:0.00 
Price to Sales:5.32 
Price to Book:42.74 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:3.12 
DivYield:0.01 
Div/Share:1.40 
Revenue:7.208B 
EBITDA:15.168B 
Shares:289.8M 
Market Cap:42.559B 

TECHNICAL INDICATORS

MA5:145.131.2%
MA10:146.170.5%
MA20:147.190.2%
MA50:141.973.4%
MA100:144.831.4%
MA200:133.3010.2%
STO9:37.55
STO14:34.59
RSI14:40.85
WPR14:-56.60
MTM14:-0.22
ROC14:0.00 
ATR:5.30 
Week High:148.941.4%
Week Low:141.773.6%
Month High:156.716.7%
Month Low:137.5010.2%
Year High:162.9911.0%
Year Low:90.2562.7%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
06 Mar 2026$0.40
05 Dec 2025$0.40
05 Sep 2025$0.40
06 Jun 2025$0.35
05 Jun 2025$0.35
06 Mar 2025$0.35
06 Dec 2024$0.35
06 Sep 2024$0.35
07 Jun 2024$0.35