EODData

LSE, 0LD5: Tapestry INC

16 Dec 2025
LAST:

122.7

CHANGE:
 1.50
OPEN:
124.1
HIGH:
124.2
ASK:
0.0
VOLUME:
353
CHG(%):
1.21
PREV:
124.2
LOW:
122.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25124.1124.2122.7122.7353
15 Dec 25123.6125.2122.9124.21.0K
12 Dec 25123.6125.7121.4123.3208
11 Dec 25117.4122.7117.4122.51.0K
10 Dec 25118.1118.1115.0116.8178
09 Dec 25117.3118.5116.2118.52.5K
08 Dec 25115.0118.2115.0117.4333
05 Dec 25115.1116.3113.8115.7308
04 Dec 25112.0115.6110.9115.5318
03 Dec 25110.2112.9110.2112.7100

PROFILE

Name:Tapestry INC
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Sales:4.46 
Price to Book:25.88 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
EPS Ratio:3.12 
DivYield:0.01 
Div/Share:1.40 
Revenue:7.011B 
EBITDA:15.168B 
Shares:289.8M 
Market Cap:35.567B 

TECHNICAL INDICATORS

MA5:121.910.7%
MA10:118.933.2%
MA20:113.378.3%
MA50:111.3110.3%
MA100:109.1812.4%
MA200:94.6629.7%
STO9:70.80
STO14:82.31 
RSI14:69.99 
WPR14:-9.73 
MTM14:11.44
ROC14:0.10 
ATR:3.57 
Week High:125.722.4%
Week Low:114.996.7%
Month High:125.722.4%
Month Low:100.4729.7%
Year High:125.722.4%
Year Low:58.59109.5%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.40
05 Sep 2025$0.40
06 Jun 2025$0.35
05 Jun 2025$0.35
06 Mar 2025$0.35
06 Dec 2024$0.35
06 Sep 2024$0.35
07 Jun 2024$0.35
07 Mar 2024$0.35
07 Dec 2023$0.35