EODData

LSE, 0LD5: Tapestry Ord Shs

26 Oct 2026
LAST:

110.4

CHANGE:
 0.77
OPEN:
110.2
HIGH:
112.5
ASK:
0.0
VOLUME:
590
CHG(%):
0.69
PREV:
111.2
LOW:
108.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26110.2112.5108.8110.4590
23 Oct 26112.5113.9110.7111.2150
22 Oct 26112.5115.5112.5114.0242
21 Oct 26115.0118.9115.0116.8131
20 Oct 26118.7118.7115.4116.1241
19 Oct 26120.6122.0117.0117.0876
16 Oct 26121.2122.4119.8120.8230
15 Oct 26115.3120.0113.8119.5797
14 Oct 26112.8116.0112.8114.4351
13 Oct 26117.7119.9114.9114.9807

PROFILE

Name:Tapestry Ord Shs
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.68 
PEG Ratio:0.16 
Price to Sales:0.40 
Price to Book:34.00 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:1.97 
EPS Ratio:3.12 
DivYield:0.01 
Div/Share:1.40 
Revenue:8.004B 
EBITDA:15.168B 
Shares:289.8M 
Market Cap:32.002B 

TECHNICAL INDICATORS

MA5:113.713.0%
MA10:115.524.6%
MA20:115.704.8%
MA50:119.027.8%
MA100:132.7520.2%
MA200:137.8924.9%
RSI14:39.92 
WPR14:-100.00 
MTM14:-3.22
ROC14:-0.03 
ATR:4.02 
Week High:122.0410.5%
Week Low:108.761.5%
Month High:122.4010.8%
Month Low:108.7624.9%
Year High:166.7951.0%
Year Low:93.0018.7%
Volatility:6.65 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.46
05 Jun 2026$0.40
06 Mar 2026$0.40
05 Dec 2025$0.40
05 Sep 2025$0.40
06 Jun 2025$0.35
05 Jun 2025$0.35
06 Mar 2025$0.35
06 Dec 2024$0.35
06 Sep 2024$0.35