0LD5FOURLIS HLDG EUR107/10/2025
LAST:

 98.06
CHANGE:
 2.66
OPEN:
95.69
HIGH:
98.16
ASK:
0.00
VOLUME:
930
CHANGE(%):
2.79
PREV:
95.40
LOW:
95.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2595.6998.1695.6998.069300
07/09/2593.4595.4093.2895.402,3040
07/08/2593.0093.8090.7191.743,7310
07/07/2590.5092.4590.2590.879690
07/03/2587.1690.8286.8990.154,6450
07/02/2586.9087.6084.6885.553700
07/01/2587.5088.8986.7088.041,1380
06/30/2587.2788.1487.0387.9031,7470
06/27/2586.8287.6885.9686.931,5840
06/26/2585.5885.7484.3385.739610
FUNDAMENTALS
Sector:
Industry:
52wk range:35.23 - 95.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57