EODData

LSE, 0LD8: Target Corp.

26 Nov 2025
LAST:

89.70

CHANGE:
 3.73
OPEN:
86.45
HIGH:
90.00
ASK:
0.00
VOLUME:
6.3K
CHG(%):
4.34
PREV:
85.97
LOW:
86.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2586.4590.0086.2989.706.3K
25 Nov 2584.8486.5784.6285.974.6K
24 Nov 2588.0888.5085.5485.608.4K
21 Nov 2584.0988.7883.6987.822.5K
20 Nov 2586.7886.8683.8185.173.9K
19 Nov 2588.6092.5085.1985.8945.4K
18 Nov 2588.1890.0087.6389.701.6K
17 Nov 2590.4090.8089.2589.251.8K
14 Nov 2590.5491.3289.5090.241.0K
13 Nov 2592.1492.6291.2591.252.7K

PROFILE

Name:Target Corp.
About:Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. It also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. It sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
Address:1000 Nicollet Mall, Minneapolis, MN, United States, 55403
Website:https://target.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:2.66 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.26 
EPS Ratio:12.11 
DivYield:0.05 
Div/Share:4.48 
Revenue:105.64B 
EBITDA:8.668B 
Shares:521.83M 
Market Cap:46.809B 

TECHNICAL INDICATORS

MA5:86.853.3%
MA10:88.061.9%
MA20:89.680.0%
MA50:89.910.2%
MA100:94.825.7%
MA200:98.8710.2%
STO9:61.80
STO14:59.76
RSI14:49.46
WPR14:-32.39
MTM14:-0.38
ROC14:0.00 
ATR:2.77 
Week High:92.503.1%
Week Low:83.697.2%
Month High:99.4710.9%
Month Low:83.6910.2%
Year High:145.0161.7%
Year Low:83.697.2%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.14
12 Aug 2025$1.14
14 May 2025$1.12
13 May 2025$1.12
12 Feb 2025$1.12
20 Nov 2024$1.12
21 Aug 2024$1.12
14 May 2024$1.10
20 Feb 2024$1.10
14 Nov 2023$1.10