EODData

LSE, 0LD9: Targa Resources Corp

10 Nov 2025
LAST:

174.0

CHANGE:
 3.70
OPEN:
172.0
HIGH:
174.0
ASK:
0.0
VOLUME:
100
CHG(%):
2.17
PREV:
170.3
LOW:
170.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25172.0174.0170.1174.0100
07 Nov 25167.7171.1167.7170.3284
06 Nov 25161.1171.3161.1170.9143
05 Nov 25158.1165.9156.1164.7725
04 Nov 25154.2155.4151.7155.4163
03 Nov 25154.8155.6152.7153.0100
31 Oct 25149.3155.2149.3155.2100
30 Oct 25152.0153.8151.3152.7100
29 Oct 25152.4152.6151.0151.3100
28 Oct 25151.5154.9151.5152.5302

COMPANY PROFILE

Name:Targa Resources Corp
About:Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is also involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. As of December 31, 2024, it leased and managed approximately 531 railcars; 131 tractors; and 6 vacuum trucks and 2 pressurized NGL barges, as well as owns 8 tractors. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
Address:811 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.targaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,273.85 
PEG Ratio:16.56 
Price to Sales:2.08 
Price to Book:12.93 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.50 
EPS Ratio:-0.65 
DivYield:0.02 
Div/Share:3.50 
Revenue:17.079B 
EBITDA:17.87M 
Shares:229.28M 
Market Cap:39.90B 

TECHNICAL INDICATORS

MA5:167.094.1%
MA10:160.008.8%
MA20:155.5111.9%
MA50:161.367.8%
MA100:164.385.9%
MA200:172.480.9%
STO9:100.00 
STO14:100.00 
RSI14:79.81 
MTM14:20.67
ROC14:0.13 
ATR:4.53 
Week High:174.020.0%
Week Low:151.7414.7%
Month High:174.020.0%
Month Low:143.890.9%
Year High:218.8625.8%
Year Low:143.8920.9%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.00
31 Jul 2025$1.00
30 Jul 2025$1.00
30 Apr 2025$1.00
29 Apr 2025$1.00
31 Jan 2025$0.75
31 Oct 2024$0.75
31 Jul 2024$0.75
29 Apr 2024$0.75
30 Jan 2024$0.50