EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEA: Tencent Holdings ADR Rep 1 Ord Shs Class

01 Apr 2026
LAST:

63.75

CHANGE:
 1.13		OPEN:
63.90		HIGH:
64.69		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.80		PREV:
62.63		LOW:
63.24		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2663.9064.6963.2463.752.6K
31 Mar 2662.1762.8061.1862.634.8K
30 Mar 2661.8062.0061.0561.212.0K
27 Mar 2662.9962.9961.7061.891.8K
26 Mar 2663.3063.6062.6862.9222.3K
25 Mar 2666.3566.3564.2564.282.1K
24 Mar 2665.5065.5064.6665.122.5K
23 Mar 2666.0066.0064.0064.584.6K
20 Mar 2665.0065.0063.4163.712.5K
19 Mar 2665.0065.9063.6165.443.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Price to Sales:1.08 
Price to Book:4.30 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:3.08 
Revenue:98.888B 
EBITDA:34.512B 
Shares:9.452B 
Market Cap:602.565B 

TECHNICAL INDICATORS

MA5:62.482.0%
MA10:63.550.3%
MA20:66.193.8%
MA50:68.898.1%
MA100:73.8215.8%
MA200:75.1417.9%
STO9:49.42
STO14:23.35
RSI14:35.16 
WPR14:-76.39
MTM14:-6.26
ROC14:-0.09 
ATR:2.10 
Week High:66.354.1%
Week Low:61.054.4%
Month High:74.4616.8%
Month Low:61.0517.9%
Year High:87.5237.3%
Year Low:53.4219.3%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.51
19 May 2024$0.38
17 May 2024$0.38
18 May 2023$0.27
04 Jan 2023$2.21
19 May 2022$0.18
19 Jan 2022$1.55
21 May 2021$0.18
14 May 2020$0.14
16 May 2019$0.11