EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEC: Cardlytics Ord Shs

17 Jul 2026
LAST:

4.131

CHANGE:
 0.02		OPEN:
4.050		HIGH:
4.131		ASK:
0.000		VOLUME:
192
CHG(%):
0.46		PREV:
4.150		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.0504.1313.9804.131192
16 Jul 264.0404.2754.0404.150173
15 Jul 264.3604.5204.0104.360521
14 Jul 264.1204.2103.9904.1751.7K
13 Jul 264.2704.3404.1204.137657
10 Jul 264.3104.3104.2604.307100
09 Jul 264.0704.2603.9404.2603.4K
08 Jul 264.1504.3503.9754.0002.4K
07 Jul 264.3104.4204.1204.2902.5K
06 Jul 264.3004.5504.2504.32912.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
PEG Ratio:-0.28 
Price to Book:3.86 
Profit Margin:-0.45 
Operating Margin:-0.24 
Return on Assets:-0.08 
Return on Equity:-3.56 
EPS Ratio:-2.12 
Revenue:211.16M 

TECHNICAL INDICATORS

MA5:4.191.4%
MA10:4.212.0%
MA20:4.529.5%
MA50:2.9241.3%
MA100:1.91116.5%
MA200:1.59159.3%
STO9:25.19
STO14:11.59 
RSI14:30.34 
WPR14:-77.02
MTM14:-0.40
ROC14:-0.09 
ATR:0.33 
Week High:4.529.4%
Week Low:3.983.8%
Month High:5.5033.1%
Month Low:3.94159.3%
Year High:5.6737.3%
Year Low:0.55651.1%
Volatility:534.68 

RECENT SPLITS

Date Ratio
08 Jun 20260.1-1