EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEE: Teradata Ord Shs

06 Oct 2026
LAST:

29.72

CHANGE:
 0.01		OPEN:
30.34		HIGH:
30.76		ASK:
0.00		VOLUME:
476
CHG(%):
0.04		PREV:
29.73		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2630.3430.7629.7129.72476
05 Oct 2629.9730.2029.5929.731.7K
02 Oct 2630.2830.2829.9430.27230
01 Oct 2630.0030.0028.7029.343.1K
30 Sep 2629.2129.2928.5329.11100
29 Sep 2627.9928.7527.9928.31198
28 Sep 2628.2028.5128.0228.5110.2K
25 Sep 2629.2629.6929.0729.41203
24 Sep 2629.4429.4628.7529.05176
23 Sep 2629.2429.8029.2329.23326

PROFILE

Name:Teradata Ord Shs
About:Teradata Corporation, together with its subsidiaries, provides a connected hybrid cloud analytics and data platform in the United States and internationally. The company operates in two segments, Product Sales and Consulting Services. It offers Teradata Vantage, an open and connected platform designed to leverage data across an enterprise. The company's consulting services include support services for organizations to establish a data analytics and AI/ML vision, enable a hybrid ecosystem architecture, and identify and operationalize opportunities. It offers support and maintenance services. The company serves clients in financial services, government, healthcare and life sciences, public, manufacturing, retail, telecommunications, and travel/transportation sectors through a direct sales force. Teradata Corporation was incorporated in 1979 and is headquartered in San Diego, California.
Address:17095 Via Del Campo, San Diego, CA, United States, 92127
Website:https://www.teradata.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Price to Sales:4,128.66 
Price to Book:4.77 
Profit Margin:0.27 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:1.19 
EPS Ratio:1.16 
Revenue:1.691B 
EBITDA:346.0M 
Shares:118.2M 
Market Cap:3.513B 

TECHNICAL INDICATORS

MA5:29.630.3%
MA10:29.271.5%
MA20:29.032.4%
MA50:28.653.7%
MA100:30.703.3%
MA200:29.770.2%
STO9:57.43
STO14:57.43
RSI14:51.31
WPR14:-28.21
MTM14:0.38
ROC14:0.01 
ATR:0.91 
Week High:30.763.5%
Week Low:27.996.2%
Month High:30.763.5%
Month Low:27.250.2%
Year High:41.7940.6%
Year Low:20.1947.2%
Volatility:20.26