LSE, 0LG5 End of Day and Historical Share Prices [Toyota Motor Corporation]

30 Jul 2026

LAST: 191.5	CHANGE: 3.48	OPEN: 193.9	HIGH: 196.7	ASK: 0.0	VOLUME: 1.1K
LAST: 191.5	CHG(%): 1.78	PREV: 195.0	LOW: 190.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	193.9	196.7	190.3	191.5	1.1K
29 Jul 26	195.0	197.0	191.4	195.0	3.0K
28 Jul 26	184.1	186.8	178.0	185.7	553
27 Jul 26	181.5	185.0	176.5	181.4	461
24 Jul 26	177.0	179.7	175.1	178.2	296
23 Jul 26	181.0	181.8	176.0	176.4	482
22 Jul 26	181.1	181.6	176.0	180.3	250
21 Jul 26	181.9	181.9	176.0	181.1	1.0K
20 Jul 26	178.0	181.0	175.5	178.8	505
17 Jul 26	178.5	179.5	173.8	177.9	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.5