EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

30 Oct 2026
LAST:

0.8420

CHANGE:
 0.00		OPEN:
0.8420		HIGH:
0.8420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8420		LOW:
0.8420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.84200.84200.84200.84200
29 Oct 260.84200.84200.84200.84200
28 Oct 260.84200.84200.84200.84200
27 Oct 260.84200.84200.84200.8420100
26 Oct 260.92000.92000.92000.92000
23 Oct 260.92000.92000.92000.92000
22 Oct 260.92000.92000.92000.9200630
21 Oct 260.90000.90000.90000.90001.3K
20 Oct 261.01001.01000.80800.850020.5K
19 Oct 261.12001.12001.12001.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.00 
Price to Book:0.84 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:6.83 
Revenue:565.58M 
EBITDA:212.46M 

TECHNICAL INDICATORS

MA5:0.861.9%
MA10:0.906.9%
MA20:1.0220.6%
MA50:1.0625.8%
MA100:1.0726.7%
MA200:1.1232.9%
RSI14:16.74 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.24 
ATR:0.04 
Week High:0.929.3%
Week Low:0.840.0%
Month High:1.1435.4%
Month Low:0.8132.9%
Year High:1.90125.2%
Year Low:0.804.7%
Volatility:2.76 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80