EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

26 Feb 2026
LAST:

1.085

CHANGE:
 0.00		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
25.5K
CHG(%):
0.00		PREV:
1.085		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.0851.0851.0851.08525.5K
25 Feb 261.0851.0851.0851.08525.5K
24 Feb 261.0851.0851.0851.08525.5K
23 Feb 261.0851.0851.0851.08525.5K
20 Feb 261.0851.0851.0851.08525.5K
19 Feb 261.0851.0851.0851.08525.5K
18 Feb 261.0201.0451.0201.04510.7K
17 Feb 261.0201.0451.0201.04510.7K
16 Feb 260.9800.9800.9800.980450
13 Feb 260.9800.9800.9800.980450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.00 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.83 
Revenue:658.09M 
EBITDA:309.92M 

TECHNICAL INDICATORS

MA5:1.090.0%
MA10:1.053.8%
MA20:1.044.7%
MA50:0.9415.5%
MA100:1.080.9%
MA200:1.2515.3%
STO9:100.00 
STO14:100.00 
RSI14:56.76
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.090.0%
Week Low:1.026.4%
Month High:1.090.0%
Month Low:0.8515.3%
Volatility:35.14 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80