EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Ord Shs

26 May 2026
LAST:

1.130

CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
777
CHG(%):
3.42		PREV:
1.170		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.1301.1301.1301.130777
25 May 261.1701.1701.1701.170746
22 May 261.1701.1701.1701.170746
21 May 261.2201.2701.2201.2701.4K
20 May 261.2201.2701.2201.2701.4K
19 May 261.2201.2701.2201.2701.4K
18 May 261.2201.2701.2201.2701.4K
15 May 261.2151.2151.2151.215250
14 May 261.1731.2001.1551.2002.5K
13 May 261.1731.2001.1551.2002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.00 
Price to Book:1.11 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.83 
Revenue:658.09M 
EBITDA:309.92M 

TECHNICAL INDICATORS

MA5:1.206.4%
MA10:1.227.7%
MA20:1.216.7%
MA50:1.2410.1%
MA100:1.130.1%
MA200:1.184.3%
RSI14:44.64
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.06 
Week High:1.2712.4%
Week Low:1.130.0%
Month High:1.3216.4%
Month Low:1.134.3%
Year High:1.9269.5%
Year Low:0.8040.5%

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80