EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Ord Shs

14 Aug 2026
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
160
CHG(%):
0.67		PREV:
1.188		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1801.1801.1801.180160
13 Aug 261.1881.1881.1881.1883.4K
12 Aug 261.1501.1501.1501.150234
11 Aug 261.1501.1501.1501.150234
10 Aug 261.1501.1501.1501.150234
07 Aug 261.1501.1501.1501.150232
06 Aug 261.0901.0901.0901.09067
05 Aug 261.0901.0901.0901.09067
04 Aug 261.0901.0901.0901.090100
03 Aug 261.0001.0001.0001.000749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:-0.09 
Operating Margin:-0.24 
Return on Assets:0.01 
Return on Equity:-0.18 
EPS Ratio:6.83 
Revenue:594.97M 
EBITDA:244.6M 

TECHNICAL INDICATORS

MA5:1.161.4%
MA10:1.125.0%
MA20:1.0611.1%
MA50:1.098.5%
MA100:1.161.9%
MA200:1.116.4%
STO9:91.84 
STO14:95.74 
RSI14:95.92 
WPR14:-4.26 
MTM14:0.18
ROC14:0.18 
ATR:0.01 
Week High:1.190.7%
Week Low:1.152.6%
Month High:1.190.7%
Month Low:1.006.4%
Year High:1.9060.7%
Year Low:0.8046.8%

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80