EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

28 Aug 2026
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
923
CHG(%):
0.00		PREV:
1.060		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.0601.0601.0601.060923
27 Aug 261.0601.0601.0601.060923
26 Aug 261.0601.0601.0601.060922
25 Aug 261.0901.0901.0901.0901
24 Aug 261.0901.0901.0901.0901
21 Aug 261.0901.0901.0901.0901
20 Aug 261.0901.0901.0901.090100
19 Aug 261.1401.1441.0701.09249.5K
18 Aug 261.1801.1801.1801.180929
17 Aug 261.1801.1801.1801.180929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:1.21 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:6.83 
Revenue:565.58M 
EBITDA:212.46M 

TECHNICAL INDICATORS

MA5:1.071.1%
MA10:1.103.7%
MA20:1.114.9%
MA50:1.060.1%
MA100:1.147.3%
MA200:1.104.0%
RSI14:22.89 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.01 
Week High:1.092.8%
Week Low:1.060.0%
Month High:1.1912.1%
Month Low:1.004.0%
Year High:1.9078.9%
Year Low:0.8031.8%

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80