EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

13 Jul 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
749
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.00001.00001.00001.0000749
10 Jul 261.00001.00001.00001.0000749
09 Jul 261.00001.00001.00001.0000749
08 Jul 261.00001.00001.00001.0000749
07 Jul 261.00001.00001.00001.0000749
06 Jul 261.00001.00001.00001.0000749
03 Jul 261.00001.00001.00001.0000749
02 Jul 261.00001.00001.00001.0000749
01 Jul 261.00001.00001.00001.0000749
30 Jun 261.00001.00001.00001.0000749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:-0.09 
Operating Margin:-0.24 
Return on Assets:0.01 
Return on Equity:-0.18 
EPS Ratio:6.83 
Revenue:594.97M 
EBITDA:244.6M 

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.088.4%
MA50:1.1717.1%
MA100:1.1918.7%
MA200:1.1313.3%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.14 
ATR:0.01 
Week High:1.000.0%
Week Low:1.000.0%
Month High:1.2626.0%
Month Low:1.0013.3%
Year High:1.9291.5%
Year Low:0.8024.4%
Volatility:50.96 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80