LSE, 0LH0 End of Day and Historical Share Prices [Trupanion INC]

03 Apr 2026

LAST: 25.51	CHANGE: 0.00	OPEN: 24.95	HIGH: 25.51	ASK: 0.00	VOLUME: 4
LAST: 25.51	CHG(%): 0.00	PREV: 25.51	LOW: 24.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	24.95	25.51	24.95	25.51	4
02 Apr 26	25.48	25.51	24.95	25.51	100
01 Apr 26	25.54	25.94	25.26	25.70	100
31 Mar 26	25.77	25.77	25.77	25.77	0
30 Mar 26	26.13	26.39	25.47	25.62	100
27 Mar 26	26.28	26.28	25.56	25.56	0
26 Mar 26	26.01	26.11	26.01	26.11	100
25 Mar 26	25.66	25.97	25.64	25.88	100
24 Mar 26	25.69	25.69	25.69	25.69	100
23 Mar 26	26.25	27.33	26.03	26.25	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.51