LSE, 0LH0 End of Day and Historical Share Prices [Trupanion INC]

10 Nov 2025

LAST: 38.50	CHANGE: 0.76	OPEN: 38.50	HIGH: 38.50	ASK: 0.00	VOLUME: 100
LAST: 38.50	CHG(%): 1.92	PREV: 39.26	LOW: 38.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	38.50	38.50	38.50	38.50	100
07 Nov 25	45.50	45.50	39.01	39.26	5.5K
06 Nov 25	42.44	42.44	41.74	41.74	100
05 Nov 25	39.72	41.82	39.72	41.81	492
04 Nov 25	39.40	39.93	39.40	39.53	122
03 Nov 25	39.56	40.32	39.56	40.32	100
31 Oct 25	40.22	40.22	40.22	40.22	110
30 Oct 25	41.74	41.74	40.78	40.78	242
29 Oct 25	42.26	42.26	41.44	41.44	100
28 Oct 25	43.01	43.01	42.86	42.86	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50