LSE, 0LH0 End of Day and Historical Share Prices [Trupanion INC]

10 Jul 2026

LAST: 27.05	CHANGE: 1.21	OPEN: 25.73	HIGH: 27.05	ASK: 0.00	VOLUME: 6
LAST: 27.05	CHG(%): 4.68	PREV: 25.84	LOW: 25.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	25.73	27.05	25.73	27.05	6
09 Jul 26	26.00	27.00	25.82	25.84	1
08 Jul 26	27.41	27.59	26.99	27.57	3
07 Jul 26	27.46	28.06	27.28	27.47	100
06 Jul 26	26.91	27.54	26.48	26.81	150
03 Jul 26	26.20	26.50	26.00	26.45	201
02 Jul 26	26.22	26.50	26.00	26.45	198
01 Jul 26	25.84	26.54	25.24	26.35	284
30 Jun 26	25.38	25.39	24.47	24.51	100
29 Jun 26	25.57	25.70	24.65	25.57	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.05