LSE, 0LH4 End of Day and Historical Share Prices [Tucows INC]

06 Jul 2026

LAST: 13.93	CHANGE: 0.00	OPEN: 13.93	HIGH: 13.93	ASK: 0.00	VOLUME: 400
LAST: 13.93	CHG(%): 0.00	PREV: 13.93	LOW: 13.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	13.93	13.93	13.93	13.93	400
03 Jul 26	13.93	13.93	13.93	13.93	400
02 Jul 26	13.93	13.93	13.93	13.93	400
01 Jul 26	13.93	13.93	13.93	13.93	400
30 Jun 26	13.93	13.93	13.93	13.93	400
29 Jun 26	14.45	14.45	14.45	14.45	8
26 Jun 26	14.45	14.45	14.45	14.45	8
25 Jun 26	14.45	14.45	14.45	14.45	8
24 Jun 26	14.45	14.45	14.45	14.45	8
23 Jun 26	14.45	14.45	14.45	14.45	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93